Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.67 8.70 2,336.9K
09:35 8.70 8.73 8.69 8.71 791.1K
09:40 8.72 8.72 8.68 8.72 575.9K
09:45 8.71 8.76 8.69 8.75 753.9K
09:50 8.75 8.75 8.71 8.71 313.5K
09:55 8.72 8.72 8.71 8.71 230.2K
10:00 8.71 8.73 8.70 8.72 494.2K
10:05 8.72 8.74 8.71 8.74 411.3K
10:10 8.73 8.73 8.72 8.73 147.4K
10:15 8.72 8.73 8.71 8.71 472.4K
10:20 8.71 8.71 8.68 8.69 440.8K
10:25 8.69 8.70 8.68 8.69 248.5K
10:30 8.69 8.71 8.68 8.71 263.6K
10:35 8.71 8.71 8.69 8.71 332.0K
10:40 8.71 8.71 8.70 8.70 144.9K
10:45 8.72 8.74 8.70 8.73 499.9K
10:50 8.73 8.74 8.72 8.73 193.3K
10:55 8.73 8.75 8.70 8.72 587.6K
11:00 8.72 8.72 8.70 8.71 209.1K
11:05 8.71 8.71 8.70 8.70 111.1K
11:10 8.70 8.72 8.70 8.71 318.1K
11:15 8.71 8.73 8.71 8.73 112.7K
11:20 8.73 8.73 8.72 8.73 72.2K
11:25 8.73 8.74 8.72 8.72 246.7K
13:00 8.72 8.74 8.72 8.74 288.3K
13:05 8.74 8.76 8.73 8.76 538.0K
13:10 8.76 8.78 8.76 8.77 459.7K
13:15 8.77 8.77 8.75 8.77 289.4K
13:20 8.77 8.78 8.76 8.78 435.5K
13:25 8.77 8.78 8.76 8.77 294.0K
13:30 8.78 8.78 8.76 8.77 202.1K
13:35 8.76 8.77 8.76 8.77 174.0K
13:40 8.77 8.77 8.76 8.76 135.2K
13:45 8.76 8.77 8.75 8.75 131.6K
13:50 8.76 8.76 8.74 8.75 200.1K
13:55 8.75 8.75 8.74 8.75 201.0K
14:00 8.75 8.75 8.72 8.72 254.3K
14:05 8.72 8.72 8.70 8.70 182.4K
14:10 8.70 8.72 8.70 8.70 233.6K
14:15 8.70 8.71 8.70 8.70 126.3K
14:20 8.70 8.71 8.69 8.69 215.0K
14:25 8.69 8.70 8.69 8.70 196.6K
14:30 8.70 8.71 8.69 8.70 275.0K
14:35 8.69 8.71 8.69 8.70 327.5K
14:40 8.69 8.70 8.69 8.69 190.9K
14:45 8.69 8.71 8.69 8.71 323.9K
14:50 8.71 8.71 8.70 8.71 564.7K
14:55 8.71 8.71 8.69 8.71 378.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available