Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.59 8.52 8.56 3,859.2K
09:35 8.56 8.58 8.53 8.54 1,499.6K
09:40 8.54 8.58 8.53 8.57 562.1K
09:45 8.58 8.58 8.55 8.57 686.2K
09:50 8.57 8.58 8.56 8.57 396.6K
09:55 8.56 8.57 8.54 8.54 370.1K
10:00 8.54 8.57 8.54 8.56 383.7K
10:05 8.57 8.57 8.54 8.56 342.2K
10:10 8.56 8.56 8.55 8.55 179.9K
10:15 8.55 8.56 8.55 8.55 190.9K
10:20 8.55 8.57 8.55 8.57 256.2K
10:25 8.57 8.57 8.52 8.53 1,186.2K
10:30 8.52 8.52 8.49 8.51 1,507.7K
10:35 8.51 8.52 8.49 8.49 495.8K
10:40 8.49 8.52 8.49 8.51 456.3K
10:45 8.51 8.53 8.51 8.53 160.1K
10:50 8.53 8.55 8.53 8.54 202.8K
10:55 8.54 8.56 8.53 8.55 280.9K
11:00 8.55 8.55 8.53 8.54 151.9K
11:05 8.55 8.55 8.54 8.55 60.6K
11:10 8.54 8.58 8.54 8.57 454.0K
11:15 8.57 8.59 8.57 8.59 135.2K
11:20 8.58 8.60 8.58 8.59 320.1K
11:25 8.58 8.59 8.57 8.59 121.3K
13:00 8.58 8.58 8.54 8.54 836.4K
13:05 8.54 8.55 8.54 8.55 81.4K
13:10 8.55 8.55 8.53 8.55 323.9K
13:15 8.54 8.56 8.53 8.55 221.4K
13:20 8.56 8.56 8.55 8.55 57.5K
13:25 8.55 8.57 8.55 8.56 156.1K
13:30 8.56 8.58 8.56 8.58 184.4K
13:35 8.58 8.58 8.56 8.58 120.4K
13:40 8.58 8.58 8.57 8.57 58.2K
13:45 8.58 8.58 8.57 8.58 208.4K
13:50 8.57 8.58 8.57 8.58 72.7K
13:55 8.58 8.58 8.56 8.57 101.9K
14:00 8.56 8.58 8.56 8.58 295.1K
14:05 8.58 8.59 8.57 8.59 199.0K
14:10 8.59 8.60 8.58 8.59 375.4K
14:15 8.59 8.60 8.59 8.60 57.5K
14:20 8.60 8.61 8.59 8.61 242.5K
14:25 8.61 8.62 8.60 8.61 284.2K
14:30 8.62 8.62 8.59 8.60 214.1K
14:35 8.60 8.61 8.59 8.60 191.9K
14:40 8.60 8.61 8.60 8.60 216.3K
14:45 8.60 8.61 8.60 8.60 196.8K
14:50 8.60 8.61 8.59 8.60 629.6K
14:55 8.59 8.60 8.59 8.60 166.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available