Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.65 8.60 8.62 1,489.3K
09:35 8.63 8.65 8.62 8.63 736.9K
09:40 8.63 8.64 8.61 8.63 636.5K
09:45 8.63 8.67 8.62 8.66 548.6K
09:50 8.66 8.66 8.63 8.64 656.2K
09:55 8.63 8.65 8.60 8.60 615.7K
10:00 8.60 8.61 8.59 8.60 479.7K
10:05 8.60 8.61 8.57 8.57 467.3K
10:10 8.58 8.58 8.57 8.57 532.7K
10:15 8.57 8.61 8.57 8.60 424.4K
10:20 8.60 8.62 8.60 8.61 302.8K
10:25 8.62 8.64 8.61 8.63 477.2K
10:30 8.64 8.64 8.63 8.64 194.0K
10:35 8.63 8.66 8.63 8.64 315.8K
10:40 8.65 8.65 8.63 8.63 130.7K
10:45 8.63 8.65 8.62 8.64 231.6K
10:50 8.63 8.64 8.62 8.62 80.2K
10:55 8.62 8.64 8.62 8.63 154.4K
11:00 8.64 8.66 8.63 8.65 416.6K
11:05 8.65 8.66 8.64 8.65 235.7K
11:10 8.66 8.67 8.65 8.66 332.1K
11:15 8.66 8.67 8.65 8.66 220.9K
11:20 8.66 8.66 8.64 8.66 142.8K
11:25 8.65 8.66 8.63 8.64 343.5K
13:00 8.64 8.67 8.64 8.67 440.9K
13:05 8.66 8.68 8.66 8.67 274.1K
13:10 8.66 8.68 8.65 8.68 372.8K
13:15 8.67 8.67 8.65 8.66 228.6K
13:20 8.67 8.68 8.66 8.68 209.8K
13:25 8.68 8.68 8.66 8.67 311.0K
13:30 8.66 8.67 8.66 8.67 237.3K
13:35 8.66 8.69 8.66 8.68 228.7K
13:40 8.68 8.69 8.67 8.67 334.6K
13:45 8.68 8.69 8.67 8.68 384.5K
13:50 8.67 8.69 8.67 8.67 270.3K
13:55 8.67 8.69 8.67 8.68 100.6K
14:00 8.68 8.69 8.67 8.67 287.3K
14:05 8.67 8.68 8.67 8.67 178.3K
14:10 8.67 8.68 8.66 8.66 119.2K
14:15 8.66 8.68 8.66 8.67 252.7K
14:20 8.67 8.68 8.66 8.67 217.4K
14:25 8.67 8.68 8.66 8.67 113.7K
14:30 8.68 8.68 8.66 8.68 271.4K
14:35 8.68 8.69 8.67 8.67 237.9K
14:40 8.68 8.68 8.67 8.68 247.9K
14:45 8.68 8.68 8.66 8.68 462.4K
14:50 8.67 8.68 8.66 8.68 485.3K
14:55 8.67 8.68 8.67 8.68 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available