Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.68 8.62 8.64 2,029.4K
09:35 8.63 8.67 8.63 8.66 565.4K
09:40 8.66 8.68 8.65 8.67 523.7K
09:45 8.66 8.68 8.66 8.67 427.2K
09:50 8.67 8.68 8.66 8.67 495.4K
09:55 8.68 8.68 8.66 8.67 259.5K
10:00 8.66 8.69 8.66 8.68 345.3K
10:05 8.68 8.69 8.66 8.66 567.5K
10:10 8.67 8.67 8.65 8.66 388.8K
10:15 8.66 8.67 8.65 8.66 187.2K
10:20 8.67 8.67 8.65 8.66 189.7K
10:25 8.66 8.66 8.65 8.65 163.7K
10:30 8.66 8.67 8.65 8.67 179.4K
10:35 8.67 8.67 8.66 8.67 74.0K
10:40 8.67 8.69 8.66 8.69 410.0K
10:45 8.69 8.69 8.66 8.67 211.6K
10:50 8.67 8.67 8.66 8.67 109.5K
10:55 8.67 8.67 8.66 8.67 139.0K
11:00 8.67 8.67 8.66 8.66 100.1K
11:05 8.66 8.67 8.65 8.66 354.1K
11:10 8.67 8.67 8.65 8.66 156.9K
11:15 8.66 8.67 8.66 8.66 57.8K
11:20 8.67 8.67 8.66 8.66 44.2K
11:25 8.67 8.67 8.65 8.66 160.8K
13:00 8.66 8.66 8.63 8.65 452.4K
13:05 8.65 8.66 8.65 8.65 52.3K
13:10 8.65 8.66 8.64 8.64 134.9K
13:15 8.64 8.65 8.64 8.64 193.7K
13:20 8.65 8.65 8.63 8.64 263.4K
13:25 8.64 8.65 8.64 8.64 119.8K
13:30 8.65 8.65 8.64 8.65 282.3K
13:35 8.64 8.65 8.64 8.65 96.4K
13:40 8.65 8.67 8.64 8.66 404.5K
13:45 8.66 8.67 8.65 8.66 128.1K
13:50 8.66 8.67 8.65 8.66 165.9K
13:55 8.67 8.67 8.66 8.67 125.1K
14:00 8.67 8.67 8.66 8.66 65.1K
14:05 8.67 8.67 8.65 8.66 150.2K
14:10 8.66 8.66 8.65 8.65 75.3K
14:15 8.66 8.67 8.65 8.66 198.9K
14:20 8.66 8.67 8.66 8.66 231.6K
14:25 8.66 8.67 8.66 8.66 128.2K
14:30 8.67 8.67 8.66 8.67 202.4K
14:35 8.67 8.67 8.65 8.66 389.1K
14:40 8.65 8.66 8.64 8.64 368.8K
14:45 8.64 8.66 8.64 8.65 218.8K
14:50 8.66 8.67 8.65 8.65 467.3K
14:55 8.65 8.66 8.65 8.66 102.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available