11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.98 | 8.83 | 8.94 | 12,628.8K |
| 09:35 | 8.95 | 8.97 | 8.89 | 8.90 | 4,047.3K |
| 09:40 | 8.90 | 8.96 | 8.90 | 8.94 | 2,098.5K |
| 09:45 | 8.94 | 9.09 | 8.93 | 9.07 | 6,051.9K |
| 09:50 | 9.08 | 9.12 | 8.98 | 8.98 | 3,619.0K |
| 09:55 | 8.99 | 9.04 | 8.99 | 9.00 | 1,559.5K |
| 10:00 | 9.00 | 9.07 | 8.97 | 9.07 | 1,909.1K |
| 10:05 | 9.08 | 9.20 | 9.05 | 9.12 | 4,922.5K |
| 10:10 | 9.13 | 9.13 | 9.02 | 9.02 | 1,934.5K |
| 10:15 | 9.02 | 9.05 | 9.02 | 9.04 | 1,525.4K |
| 10:20 | 9.03 | 9.07 | 9.02 | 9.06 | 925.1K |
| 10:25 | 9.06 | 9.11 | 9.05 | 9.11 | 1,344.9K |
| 10:30 | 9.11 | 9.11 | 9.02 | 9.05 | 860.7K |
| 10:35 | 9.05 | 9.05 | 9.02 | 9.03 | 733.6K |
| 10:40 | 9.02 | 9.05 | 9.01 | 9.02 | 837.1K |
| 10:45 | 9.02 | 9.07 | 9.01 | 9.06 | 566.0K |
| 10:50 | 9.06 | 9.06 | 9.03 | 9.04 | 383.9K |
| 10:55 | 9.03 | 9.04 | 9.01 | 9.02 | 490.3K |
| 11:00 | 9.01 | 9.01 | 8.98 | 8.99 | 794.9K |
| 11:05 | 8.99 | 9.02 | 8.98 | 8.99 | 491.7K |
| 11:10 | 8.99 | 8.99 | 8.94 | 8.94 | 1,126.5K |
| 11:15 | 8.95 | 8.98 | 8.94 | 8.97 | 714.2K |
| 11:20 | 8.97 | 8.98 | 8.96 | 8.96 | 585.5K |
| 11:25 | 8.96 | 8.98 | 8.96 | 8.97 | 243.6K |
| 13:00 | 8.96 | 8.99 | 8.95 | 8.97 | 914.5K |
| 13:05 | 8.96 | 9.01 | 8.96 | 8.98 | 622.8K |
| 13:10 | 8.99 | 9.03 | 8.98 | 9.03 | 583.3K |
| 13:15 | 9.03 | 9.05 | 9.01 | 9.01 | 765.2K |
| 13:20 | 9.01 | 9.03 | 9.00 | 9.02 | 401.4K |
| 13:25 | 9.02 | 9.02 | 8.99 | 9.00 | 499.7K |
| 13:30 | 9.01 | 9.01 | 8.99 | 9.00 | 466.1K |
| 13:35 | 9.01 | 9.01 | 8.99 | 8.99 | 430.0K |
| 13:40 | 9.00 | 9.00 | 8.99 | 9.00 | 360.6K |
| 13:45 | 8.99 | 9.01 | 8.99 | 9.00 | 665.5K |
| 13:50 | 9.00 | 9.05 | 9.00 | 9.04 | 1,031.7K |
| 13:55 | 9.04 | 9.05 | 9.03 | 9.04 | 497.0K |
| 14:00 | 9.05 | 9.07 | 9.04 | 9.07 | 681.2K |
| 14:05 | 9.07 | 9.11 | 9.07 | 9.11 | 1,558.7K |
| 14:10 | 9.11 | 9.26 | 9.10 | 9.21 | 4,689.1K |
| 14:15 | 9.21 | 9.21 | 9.14 | 9.15 | 1,005.2K |
| 14:20 | 9.15 | 9.15 | 9.11 | 9.12 | 566.0K |
| 14:25 | 9.12 | 9.12 | 9.10 | 9.12 | 502.9K |
| 14:30 | 9.11 | 9.14 | 9.10 | 9.13 | 1,007.5K |
| 14:35 | 9.13 | 9.13 | 9.10 | 9.11 | 642.9K |
| 14:40 | 9.11 | 9.11 | 9.08 | 9.09 | 958.2K |
| 14:45 | 9.08 | 9.12 | 9.08 | 9.09 | 1,140.4K |
| 14:50 | 9.10 | 9.10 | 9.07 | 9.09 | 1,381.2K |
| 14:55 | 9.08 | 9.09 | 9.08 | 9.09 | 706.4K |