11.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.16 | 9.01 | 9.04 | 5,744.1K |
| 09:35 | 9.02 | 9.09 | 9.02 | 9.07 | 1,818.8K |
| 09:40 | 9.07 | 9.08 | 9.04 | 9.05 | 1,430.8K |
| 09:45 | 9.05 | 9.11 | 9.04 | 9.05 | 1,394.7K |
| 09:50 | 9.04 | 9.07 | 9.04 | 9.06 | 869.1K |
| 09:55 | 9.07 | 9.10 | 9.06 | 9.08 | 881.9K |
| 10:00 | 9.09 | 9.10 | 9.07 | 9.07 | 716.4K |
| 10:05 | 9.08 | 9.09 | 9.06 | 9.09 | 932.2K |
| 10:10 | 9.09 | 9.09 | 9.05 | 9.06 | 861.4K |
| 10:15 | 9.07 | 9.09 | 9.06 | 9.08 | 710.2K |
| 10:20 | 9.08 | 9.09 | 9.07 | 9.08 | 378.9K |
| 10:25 | 9.08 | 9.08 | 9.06 | 9.06 | 304.5K |
| 10:30 | 9.07 | 9.08 | 9.06 | 9.07 | 549.0K |
| 10:35 | 9.07 | 9.07 | 9.05 | 9.05 | 912.7K |
| 10:40 | 9.06 | 9.10 | 9.05 | 9.09 | 925.7K |
| 10:45 | 9.10 | 9.13 | 9.10 | 9.10 | 1,417.8K |
| 10:50 | 9.09 | 9.14 | 9.09 | 9.14 | 1,098.7K |
| 10:55 | 9.14 | 9.16 | 9.12 | 9.15 | 1,043.2K |
| 11:00 | 9.14 | 9.15 | 9.13 | 9.14 | 857.8K |
| 11:05 | 9.14 | 9.15 | 9.13 | 9.14 | 652.8K |
| 11:10 | 9.14 | 9.16 | 9.12 | 9.15 | 595.3K |
| 11:15 | 9.15 | 9.17 | 9.15 | 9.15 | 677.1K |
| 11:20 | 9.15 | 9.16 | 9.14 | 9.15 | 501.9K |
| 11:25 | 9.15 | 9.17 | 9.14 | 9.17 | 620.9K |
| 13:00 | 9.17 | 9.19 | 9.16 | 9.17 | 1,505.7K |
| 13:05 | 9.16 | 9.17 | 9.15 | 9.15 | 552.2K |
| 13:10 | 9.15 | 9.16 | 9.13 | 9.14 | 625.2K |
| 13:15 | 9.14 | 9.15 | 9.13 | 9.13 | 437.2K |
| 13:20 | 9.13 | 9.15 | 9.13 | 9.15 | 379.0K |
| 13:25 | 9.14 | 9.15 | 9.13 | 9.13 | 804.8K |
| 13:30 | 9.14 | 9.14 | 9.12 | 9.12 | 617.7K |
| 13:35 | 9.12 | 9.14 | 9.12 | 9.13 | 381.0K |
| 13:40 | 9.13 | 9.15 | 9.13 | 9.14 | 417.3K |
| 13:45 | 9.13 | 9.14 | 9.11 | 9.13 | 888.3K |
| 13:50 | 9.14 | 9.16 | 9.13 | 9.16 | 723.1K |
| 13:55 | 9.16 | 9.17 | 9.16 | 9.17 | 419.8K |
| 14:00 | 9.17 | 9.17 | 9.15 | 9.16 | 606.0K |
| 14:05 | 9.16 | 9.17 | 9.15 | 9.16 | 451.1K |
| 14:10 | 9.17 | 9.18 | 9.16 | 9.18 | 508.0K |
| 14:15 | 9.17 | 9.20 | 9.17 | 9.20 | 1,382.1K |
| 14:20 | 9.20 | 9.20 | 9.18 | 9.18 | 801.1K |
| 14:25 | 9.18 | 9.19 | 9.17 | 9.18 | 390.9K |
| 14:30 | 9.18 | 9.21 | 9.18 | 9.20 | 935.3K |
| 14:35 | 9.21 | 9.21 | 9.19 | 9.20 | 588.4K |
| 14:40 | 9.19 | 9.20 | 9.17 | 9.17 | 1,268.9K |
| 14:45 | 9.18 | 9.19 | 9.17 | 9.17 | 861.5K |
| 14:50 | 9.17 | 9.19 | 9.17 | 9.18 | 972.0K |
| 14:55 | 9.18 | 9.18 | 9.17 | 9.17 | 497.0K |