Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.23 9.11 9.13 2,674.4K
09:35 9.13 9.14 9.10 9.12 1,677.5K
09:40 9.13 9.13 9.09 9.09 1,369.6K
09:45 9.09 9.12 9.08 9.09 1,003.4K
09:50 9.10 9.13 9.10 9.11 713.0K
09:55 9.11 9.11 9.09 9.10 680.2K
10:00 9.11 9.13 9.10 9.12 687.1K
10:05 9.13 9.13 9.11 9.13 494.5K
10:10 9.12 9.15 9.11 9.15 661.7K
10:15 9.14 9.15 9.13 9.13 454.7K
10:20 9.13 9.13 9.10 9.12 509.1K
10:25 9.12 9.12 9.11 9.12 272.7K
10:30 9.12 9.12 9.09 9.10 408.6K
10:35 9.11 9.11 9.09 9.10 579.0K
10:40 9.11 9.14 9.11 9.13 378.7K
10:45 9.13 9.13 9.11 9.12 426.8K
10:50 9.12 9.13 9.11 9.12 278.7K
10:55 9.12 9.12 9.09 9.10 296.6K
11:00 9.09 9.10 9.08 9.09 619.3K
11:05 9.09 9.10 9.08 9.09 472.4K
11:10 9.10 9.10 9.07 9.08 786.8K
11:15 9.08 9.10 9.08 9.08 831.5K
11:20 9.08 9.10 9.08 9.09 252.1K
11:25 9.09 9.10 9.07 9.09 370.1K
13:00 9.10 9.10 9.07 9.08 482.9K
13:05 9.07 9.08 9.07 9.07 463.8K
13:10 9.07 9.07 9.05 9.07 571.0K
13:15 9.07 9.09 9.06 9.09 335.8K
13:20 9.09 9.09 9.07 9.07 307.5K
13:25 9.07 9.08 9.07 9.07 428.2K
13:30 9.08 9.08 9.07 9.07 314.1K
13:35 9.08 9.09 9.08 9.09 572.6K
13:40 9.09 9.10 9.08 9.10 274.2K
13:45 9.10 9.10 9.08 9.09 355.5K
13:50 9.09 9.09 9.07 9.08 231.5K
13:55 9.08 9.10 9.08 9.10 234.7K
14:00 9.09 9.11 9.09 9.09 446.8K
14:05 9.09 9.10 9.09 9.10 342.2K
14:10 9.10 9.10 9.07 9.08 741.4K
14:15 9.08 9.09 9.07 9.08 527.8K
14:20 9.08 9.09 9.08 9.08 216.1K
14:25 9.09 9.09 9.07 9.07 413.5K
14:30 9.08 9.08 9.07 9.08 587.2K
14:35 9.08 9.09 9.07 9.09 379.2K
14:40 9.08 9.09 9.08 9.09 519.1K
14:45 9.08 9.10 9.08 9.10 830.7K
14:50 9.10 9.11 9.09 9.10 723.4K
14:55 9.10 9.12 9.09 9.10 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available