Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.21 9.14 9.18 2,032.5K
09:35 9.19 9.24 9.19 9.21 1,435.3K
09:40 9.21 9.22 9.17 9.19 1,067.6K
09:45 9.19 9.20 9.15 9.16 831.1K
09:50 9.16 9.20 9.16 9.20 938.6K
09:55 9.20 9.22 9.19 9.21 620.5K
10:00 9.20 9.21 9.19 9.20 853.3K
10:05 9.20 9.32 9.20 9.31 3,504.7K
10:10 9.31 9.31 9.28 9.29 1,318.9K
10:15 9.30 9.35 9.29 9.31 1,949.9K
10:20 9.31 9.33 9.29 9.31 1,038.9K
10:25 9.30 9.37 9.30 9.35 1,443.2K
10:30 9.35 9.37 9.34 9.35 1,111.7K
10:35 9.34 9.35 9.31 9.32 596.2K
10:40 9.32 9.34 9.31 9.34 327.3K
10:45 9.33 9.34 9.30 9.31 711.3K
10:50 9.30 9.31 9.29 9.31 331.5K
10:55 9.31 9.33 9.30 9.32 352.6K
11:00 9.33 9.34 9.32 9.34 404.0K
11:05 9.33 9.34 9.31 9.32 156.0K
11:10 9.31 9.32 9.30 9.31 243.2K
11:15 9.31 9.31 9.27 9.28 409.8K
11:20 9.27 9.30 9.27 9.29 145.6K
11:25 9.29 9.30 9.28 9.28 116.6K
13:00 9.29 9.29 9.27 9.28 406.7K
13:05 9.28 9.30 9.28 9.29 264.3K
13:10 9.28 9.29 9.28 9.28 252.4K
13:15 9.28 9.29 9.27 9.27 369.2K
13:20 9.27 9.28 9.27 9.27 268.3K
13:25 9.27 9.28 9.27 9.27 140.6K
13:30 9.27 9.28 9.27 9.28 301.3K
13:35 9.28 9.29 9.27 9.28 441.2K
13:40 9.28 9.28 9.26 9.26 321.9K
13:45 9.26 9.28 9.26 9.26 314.2K
13:50 9.26 9.27 9.25 9.25 196.8K
13:55 9.25 9.31 9.25 9.28 685.3K
14:00 9.28 9.30 9.28 9.30 181.9K
14:05 9.29 9.30 9.29 9.30 153.0K
14:10 9.30 9.30 9.29 9.30 367.3K
14:15 9.30 9.33 9.29 9.33 913.3K
14:20 9.33 9.33 9.31 9.32 282.1K
14:25 9.32 9.32 9.30 9.31 245.1K
14:30 9.31 9.31 9.30 9.31 224.3K
14:35 9.30 9.31 9.29 9.30 378.0K
14:40 9.30 9.31 9.29 9.30 373.9K
14:45 9.30 9.31 9.30 9.31 600.0K
14:50 9.31 9.32 9.30 9.31 794.8K
14:55 9.30 9.31 9.29 9.29 449.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available