Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.11 9.11 9.06 9.11 902.3K
09:35 9.11 9.11 9.07 9.07 668.2K
09:40 9.08 9.10 9.07 9.10 492.3K
09:45 9.10 9.10 9.06 9.08 420.4K
09:50 9.07 9.08 9.05 9.06 379.3K
09:55 9.05 9.07 9.05 9.06 377.8K
10:00 9.06 9.11 9.06 9.10 428.0K
10:05 9.09 9.12 9.09 9.12 317.4K
10:10 9.11 9.12 9.11 9.11 322.9K
10:15 9.12 9.14 9.11 9.14 289.2K
10:20 9.14 9.14 9.11 9.12 258.3K
10:25 9.11 9.13 9.11 9.13 244.2K
10:30 9.13 9.14 9.11 9.11 209.4K
10:35 9.11 9.13 9.10 9.13 184.1K
10:40 9.12 9.13 9.11 9.11 146.6K
10:45 9.11 9.13 9.11 9.12 125.1K
10:50 9.11 9.12 9.08 9.09 244.7K
10:55 9.09 9.10 9.07 9.08 285.6K
11:00 9.09 9.11 9.08 9.09 295.4K
11:05 9.09 9.11 9.08 9.11 316.7K
11:10 9.10 9.11 9.09 9.11 370.7K
11:15 9.10 9.11 9.09 9.10 192.5K
11:20 9.10 9.11 9.09 9.10 280.8K
11:25 9.10 9.10 9.08 9.08 262.4K
13:00 9.09 9.09 9.07 9.09 317.7K
13:05 9.09 9.10 9.07 9.08 259.4K
13:10 9.08 9.09 9.06 9.06 407.4K
13:15 9.06 9.07 9.05 9.07 411.7K
13:20 9.06 9.07 9.05 9.05 172.4K
13:25 9.06 9.06 9.04 9.05 424.8K
13:30 9.06 9.07 9.05 9.06 275.4K
13:35 9.05 9.07 9.05 9.06 227.4K
13:40 9.06 9.08 9.06 9.08 257.0K
13:45 9.08 9.09 9.06 9.09 332.4K
13:50 9.09 9.11 9.09 9.10 221.9K
13:55 9.11 9.11 9.08 9.08 318.0K
14:00 9.08 9.09 9.07 9.08 266.8K
14:05 9.08 9.09 9.07 9.09 182.7K
14:10 9.09 9.10 9.08 9.10 188.2K
14:15 9.10 9.10 9.08 9.08 207.8K
14:20 9.10 9.10 9.08 9.09 174.5K
14:25 9.10 9.11 9.08 9.10 361.2K
14:30 9.09 9.10 9.08 9.08 280.7K
14:35 9.08 9.08 9.07 9.07 265.7K
14:40 9.08 9.08 9.06 9.08 156.0K
14:45 9.08 9.08 9.06 9.08 322.0K
14:50 9.07 9.09 9.07 9.08 370.2K
14:55 9.08 9.10 9.07 9.10 549.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available