11.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.11 | 9.11 | 9.06 | 9.11 | 902.3K |
09:35 | 9.11 | 9.11 | 9.07 | 9.07 | 668.2K |
09:40 | 9.08 | 9.10 | 9.07 | 9.10 | 492.3K |
09:45 | 9.10 | 9.10 | 9.06 | 9.08 | 420.4K |
09:50 | 9.07 | 9.08 | 9.05 | 9.06 | 379.3K |
09:55 | 9.05 | 9.07 | 9.05 | 9.06 | 377.8K |
10:00 | 9.06 | 9.11 | 9.06 | 9.10 | 428.0K |
10:05 | 9.09 | 9.12 | 9.09 | 9.12 | 317.4K |
10:10 | 9.11 | 9.12 | 9.11 | 9.11 | 322.9K |
10:15 | 9.12 | 9.14 | 9.11 | 9.14 | 289.2K |
10:20 | 9.14 | 9.14 | 9.11 | 9.12 | 258.3K |
10:25 | 9.11 | 9.13 | 9.11 | 9.13 | 244.2K |
10:30 | 9.13 | 9.14 | 9.11 | 9.11 | 209.4K |
10:35 | 9.11 | 9.13 | 9.10 | 9.13 | 184.1K |
10:40 | 9.12 | 9.13 | 9.11 | 9.11 | 146.6K |
10:45 | 9.11 | 9.13 | 9.11 | 9.12 | 125.1K |
10:50 | 9.11 | 9.12 | 9.08 | 9.09 | 244.7K |
10:55 | 9.09 | 9.10 | 9.07 | 9.08 | 285.6K |
11:00 | 9.09 | 9.11 | 9.08 | 9.09 | 295.4K |
11:05 | 9.09 | 9.11 | 9.08 | 9.11 | 316.7K |
11:10 | 9.10 | 9.11 | 9.09 | 9.11 | 370.7K |
11:15 | 9.10 | 9.11 | 9.09 | 9.10 | 192.5K |
11:20 | 9.10 | 9.11 | 9.09 | 9.10 | 280.8K |
11:25 | 9.10 | 9.10 | 9.08 | 9.08 | 262.4K |
13:00 | 9.09 | 9.09 | 9.07 | 9.09 | 317.7K |
13:05 | 9.09 | 9.10 | 9.07 | 9.08 | 259.4K |
13:10 | 9.08 | 9.09 | 9.06 | 9.06 | 407.4K |
13:15 | 9.06 | 9.07 | 9.05 | 9.07 | 411.7K |
13:20 | 9.06 | 9.07 | 9.05 | 9.05 | 172.4K |
13:25 | 9.06 | 9.06 | 9.04 | 9.05 | 424.8K |
13:30 | 9.06 | 9.07 | 9.05 | 9.06 | 275.4K |
13:35 | 9.05 | 9.07 | 9.05 | 9.06 | 227.4K |
13:40 | 9.06 | 9.08 | 9.06 | 9.08 | 257.0K |
13:45 | 9.08 | 9.09 | 9.06 | 9.09 | 332.4K |
13:50 | 9.09 | 9.11 | 9.09 | 9.10 | 221.9K |
13:55 | 9.11 | 9.11 | 9.08 | 9.08 | 318.0K |
14:00 | 9.08 | 9.09 | 9.07 | 9.08 | 266.8K |
14:05 | 9.08 | 9.09 | 9.07 | 9.09 | 182.7K |
14:10 | 9.09 | 9.10 | 9.08 | 9.10 | 188.2K |
14:15 | 9.10 | 9.10 | 9.08 | 9.08 | 207.8K |
14:20 | 9.10 | 9.10 | 9.08 | 9.09 | 174.5K |
14:25 | 9.10 | 9.11 | 9.08 | 9.10 | 361.2K |
14:30 | 9.09 | 9.10 | 9.08 | 9.08 | 280.7K |
14:35 | 9.08 | 9.08 | 9.07 | 9.07 | 265.7K |
14:40 | 9.08 | 9.08 | 9.06 | 9.08 | 156.0K |
14:45 | 9.08 | 9.08 | 9.06 | 9.08 | 322.0K |
14:50 | 9.07 | 9.09 | 9.07 | 9.08 | 370.2K |
14:55 | 9.08 | 9.10 | 9.07 | 9.10 | 549.2K |