11.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.07 | 9.08 | 9.01 | 9.05 | 1,020.1K |
09:35 | 9.04 | 9.08 | 9.02 | 9.07 | 608.1K |
09:40 | 9.06 | 9.08 | 9.06 | 9.07 | 343.0K |
09:45 | 9.06 | 9.10 | 9.05 | 9.09 | 437.1K |
09:50 | 9.10 | 9.15 | 9.09 | 9.14 | 736.5K |
09:55 | 9.13 | 9.17 | 9.13 | 9.13 | 876.5K |
10:00 | 9.15 | 9.15 | 9.12 | 9.15 | 349.4K |
10:05 | 9.15 | 9.19 | 9.15 | 9.19 | 609.4K |
10:10 | 9.19 | 9.20 | 9.17 | 9.19 | 1,033.6K |
10:15 | 9.20 | 9.21 | 9.18 | 9.18 | 469.6K |
10:20 | 9.18 | 9.19 | 9.17 | 9.18 | 263.4K |
10:25 | 9.17 | 9.18 | 9.14 | 9.17 | 576.5K |
10:30 | 9.16 | 9.17 | 9.13 | 9.14 | 271.8K |
10:35 | 9.13 | 9.14 | 9.12 | 9.13 | 465.3K |
10:40 | 9.12 | 9.15 | 9.12 | 9.13 | 203.5K |
10:45 | 9.13 | 9.14 | 9.11 | 9.12 | 225.9K |
10:50 | 9.11 | 9.12 | 9.10 | 9.12 | 223.8K |
10:55 | 9.11 | 9.13 | 9.11 | 9.12 | 181.5K |
11:00 | 9.12 | 9.12 | 9.11 | 9.12 | 112.3K |
11:05 | 9.12 | 9.12 | 9.11 | 9.12 | 116.2K |
11:10 | 9.12 | 9.12 | 9.10 | 9.11 | 562.7K |
11:15 | 9.11 | 9.11 | 9.10 | 9.10 | 200.1K |
11:20 | 9.10 | 9.13 | 9.10 | 9.11 | 474.6K |
11:25 | 9.11 | 9.11 | 9.10 | 9.11 | 64.6K |
13:00 | 9.11 | 9.14 | 9.11 | 9.14 | 319.3K |
13:05 | 9.13 | 9.17 | 9.13 | 9.16 | 396.9K |
13:10 | 9.16 | 9.18 | 9.15 | 9.17 | 554.7K |
13:15 | 9.17 | 9.18 | 9.16 | 9.17 | 261.2K |
13:20 | 9.16 | 9.17 | 9.15 | 9.16 | 285.1K |
13:25 | 9.16 | 9.17 | 9.15 | 9.17 | 225.2K |
13:30 | 9.17 | 9.17 | 9.15 | 9.15 | 286.2K |
13:35 | 9.15 | 9.16 | 9.14 | 9.15 | 208.6K |
13:40 | 9.15 | 9.15 | 9.14 | 9.15 | 119.5K |
13:45 | 9.14 | 9.15 | 9.14 | 9.14 | 115.9K |
13:50 | 9.14 | 9.16 | 9.14 | 9.16 | 127.8K |
13:55 | 9.16 | 9.18 | 9.14 | 9.18 | 549.6K |
14:00 | 9.18 | 9.19 | 9.17 | 9.19 | 231.9K |
14:05 | 9.19 | 9.20 | 9.18 | 9.20 | 290.0K |
14:10 | 9.20 | 9.20 | 9.18 | 9.20 | 252.0K |
14:15 | 9.20 | 9.22 | 9.19 | 9.22 | 657.5K |
14:20 | 9.21 | 9.23 | 9.21 | 9.22 | 594.8K |
14:25 | 9.22 | 9.23 | 9.21 | 9.22 | 226.6K |
14:30 | 9.22 | 9.22 | 9.21 | 9.22 | 225.9K |
14:35 | 9.21 | 9.22 | 9.21 | 9.21 | 275.5K |
14:40 | 9.22 | 9.23 | 9.21 | 9.23 | 403.8K |
14:45 | 9.22 | 9.23 | 9.21 | 9.22 | 337.7K |
14:50 | 9.21 | 9.22 | 9.20 | 9.22 | 531.4K |
14:55 | 9.21 | 9.22 | 9.21 | 9.21 | 263.3K |