Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.27 9.22 9.26 1,321.5K
09:35 9.26 9.28 9.26 9.27 701.1K
09:40 9.26 9.28 9.26 9.27 693.5K
09:45 9.27 9.28 9.24 9.24 668.1K
09:50 9.24 9.27 9.23 9.27 474.8K
09:55 9.26 9.28 9.26 9.27 787.8K
10:00 9.27 9.28 9.26 9.27 933.3K
10:05 9.27 9.29 9.27 9.28 624.5K
10:10 9.28 9.29 9.26 9.27 259.8K
10:15 9.27 9.28 9.26 9.27 185.9K
10:20 9.26 9.27 9.25 9.26 246.0K
10:25 9.25 9.26 9.23 9.23 365.4K
10:30 9.24 9.24 9.22 9.24 221.6K
10:35 9.23 9.25 9.22 9.23 309.9K
10:40 9.23 9.24 9.22 9.22 204.9K
10:45 9.22 9.23 9.22 9.22 106.0K
10:50 9.23 9.23 9.22 9.23 315.2K
10:55 9.23 9.24 9.22 9.23 271.0K
11:00 9.22 9.23 9.22 9.23 124.2K
11:05 9.22 9.23 9.22 9.22 225.9K
11:10 9.23 9.23 9.21 9.21 253.4K
11:15 9.22 9.22 9.21 9.22 314.4K
11:20 9.21 9.22 9.21 9.22 114.0K
11:25 9.21 9.22 9.20 9.20 242.3K
13:00 9.20 9.21 9.19 9.20 391.6K
13:05 9.21 9.21 9.19 9.20 211.7K
13:10 9.20 9.21 9.19 9.20 219.9K
13:15 9.20 9.21 9.18 9.20 439.4K
13:20 9.20 9.21 9.19 9.21 163.4K
13:25 9.21 9.22 9.20 9.21 324.4K
13:30 9.20 9.22 9.20 9.22 157.9K
13:35 9.21 9.23 9.21 9.21 177.1K
13:40 9.22 9.26 9.21 9.26 614.4K
13:45 9.26 9.26 9.23 9.24 217.8K
13:50 9.23 9.24 9.22 9.23 279.3K
13:55 9.23 9.23 9.21 9.21 323.3K
14:00 9.21 9.23 9.21 9.22 207.3K
14:05 9.22 9.22 9.21 9.21 112.7K
14:10 9.22 9.22 9.21 9.21 158.1K
14:15 9.21 9.22 9.21 9.21 99.1K
14:20 9.21 9.22 9.20 9.21 376.2K
14:25 9.21 9.24 9.21 9.23 330.9K
14:30 9.23 9.23 9.22 9.23 272.5K
14:35 9.24 9.24 9.23 9.23 97.8K
14:40 9.23 9.24 9.23 9.24 227.8K
14:45 9.24 9.24 9.23 9.23 475.5K
14:50 9.24 9.24 9.22 9.23 374.8K
14:55 9.24 9.25 9.23 9.25 219.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available