11.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.24 | 9.27 | 9.22 | 9.26 | 1,321.5K |
09:35 | 9.26 | 9.28 | 9.26 | 9.27 | 701.1K |
09:40 | 9.26 | 9.28 | 9.26 | 9.27 | 693.5K |
09:45 | 9.27 | 9.28 | 9.24 | 9.24 | 668.1K |
09:50 | 9.24 | 9.27 | 9.23 | 9.27 | 474.8K |
09:55 | 9.26 | 9.28 | 9.26 | 9.27 | 787.8K |
10:00 | 9.27 | 9.28 | 9.26 | 9.27 | 933.3K |
10:05 | 9.27 | 9.29 | 9.27 | 9.28 | 624.5K |
10:10 | 9.28 | 9.29 | 9.26 | 9.27 | 259.8K |
10:15 | 9.27 | 9.28 | 9.26 | 9.27 | 185.9K |
10:20 | 9.26 | 9.27 | 9.25 | 9.26 | 246.0K |
10:25 | 9.25 | 9.26 | 9.23 | 9.23 | 365.4K |
10:30 | 9.24 | 9.24 | 9.22 | 9.24 | 221.6K |
10:35 | 9.23 | 9.25 | 9.22 | 9.23 | 309.9K |
10:40 | 9.23 | 9.24 | 9.22 | 9.22 | 204.9K |
10:45 | 9.22 | 9.23 | 9.22 | 9.22 | 106.0K |
10:50 | 9.23 | 9.23 | 9.22 | 9.23 | 315.2K |
10:55 | 9.23 | 9.24 | 9.22 | 9.23 | 271.0K |
11:00 | 9.22 | 9.23 | 9.22 | 9.23 | 124.2K |
11:05 | 9.22 | 9.23 | 9.22 | 9.22 | 225.9K |
11:10 | 9.23 | 9.23 | 9.21 | 9.21 | 253.4K |
11:15 | 9.22 | 9.22 | 9.21 | 9.22 | 314.4K |
11:20 | 9.21 | 9.22 | 9.21 | 9.22 | 114.0K |
11:25 | 9.21 | 9.22 | 9.20 | 9.20 | 242.3K |
13:00 | 9.20 | 9.21 | 9.19 | 9.20 | 391.6K |
13:05 | 9.21 | 9.21 | 9.19 | 9.20 | 211.7K |
13:10 | 9.20 | 9.21 | 9.19 | 9.20 | 219.9K |
13:15 | 9.20 | 9.21 | 9.18 | 9.20 | 439.4K |
13:20 | 9.20 | 9.21 | 9.19 | 9.21 | 163.4K |
13:25 | 9.21 | 9.22 | 9.20 | 9.21 | 324.4K |
13:30 | 9.20 | 9.22 | 9.20 | 9.22 | 157.9K |
13:35 | 9.21 | 9.23 | 9.21 | 9.21 | 177.1K |
13:40 | 9.22 | 9.26 | 9.21 | 9.26 | 614.4K |
13:45 | 9.26 | 9.26 | 9.23 | 9.24 | 217.8K |
13:50 | 9.23 | 9.24 | 9.22 | 9.23 | 279.3K |
13:55 | 9.23 | 9.23 | 9.21 | 9.21 | 323.3K |
14:00 | 9.21 | 9.23 | 9.21 | 9.22 | 207.3K |
14:05 | 9.22 | 9.22 | 9.21 | 9.21 | 112.7K |
14:10 | 9.22 | 9.22 | 9.21 | 9.21 | 158.1K |
14:15 | 9.21 | 9.22 | 9.21 | 9.21 | 99.1K |
14:20 | 9.21 | 9.22 | 9.20 | 9.21 | 376.2K |
14:25 | 9.21 | 9.24 | 9.21 | 9.23 | 330.9K |
14:30 | 9.23 | 9.23 | 9.22 | 9.23 | 272.5K |
14:35 | 9.24 | 9.24 | 9.23 | 9.23 | 97.8K |
14:40 | 9.23 | 9.24 | 9.23 | 9.24 | 227.8K |
14:45 | 9.24 | 9.24 | 9.23 | 9.23 | 475.5K |
14:50 | 9.24 | 9.24 | 9.22 | 9.23 | 374.8K |
14:55 | 9.24 | 9.25 | 9.23 | 9.25 | 219.1K |