Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.29 9.25 9.29 901.0K
09:35 9.29 9.33 9.28 9.29 799.8K
09:40 9.29 9.31 9.28 9.30 375.3K
09:45 9.29 9.30 9.27 9.29 497.3K
09:50 9.27 9.28 9.27 9.27 251.7K
09:55 9.26 9.28 9.26 9.28 142.7K
10:00 9.27 9.28 9.25 9.26 367.4K
10:05 9.26 9.26 9.23 9.24 586.4K
10:10 9.23 9.24 9.22 9.23 302.4K
10:15 9.22 9.23 9.21 9.22 634.9K
10:20 9.22 9.23 9.21 9.21 346.5K
10:25 9.21 9.22 9.17 9.18 848.4K
10:30 9.18 9.20 9.18 9.20 283.4K
10:35 9.19 9.21 9.18 9.19 276.6K
10:40 9.18 9.20 9.18 9.19 170.4K
10:45 9.19 9.20 9.18 9.19 176.1K
10:50 9.20 9.21 9.19 9.21 181.6K
10:55 9.21 9.22 9.20 9.22 138.6K
11:00 9.20 9.22 9.18 9.18 224.9K
11:05 9.18 9.20 9.18 9.20 177.9K
11:10 9.20 9.20 9.19 9.20 88.8K
11:15 9.19 9.21 9.19 9.21 91.0K
11:20 9.21 9.24 9.20 9.22 292.0K
11:25 9.23 9.23 9.22 9.22 97.1K
13:00 9.22 9.25 9.22 9.23 271.0K
13:05 9.23 9.23 9.22 9.22 46.0K
13:10 9.23 9.23 9.21 9.22 291.4K
13:15 9.21 9.22 9.20 9.22 175.4K
13:20 9.21 9.23 9.21 9.21 158.8K
13:25 9.22 9.22 9.21 9.22 93.5K
13:30 9.22 9.23 9.21 9.23 113.3K
13:35 9.23 9.23 9.21 9.22 296.7K
13:40 9.22 9.23 9.21 9.23 130.1K
13:45 9.22 9.23 9.21 9.22 91.9K
13:50 9.22 9.23 9.21 9.21 181.4K
13:55 9.21 9.22 9.20 9.21 326.2K
14:00 9.21 9.23 9.21 9.23 206.4K
14:05 9.23 9.23 9.21 9.21 228.2K
14:10 9.21 9.22 9.20 9.20 352.3K
14:15 9.20 9.21 9.19 9.21 224.1K
14:20 9.21 9.22 9.21 9.22 81.4K
14:25 9.21 9.22 9.20 9.21 211.3K
14:30 9.20 9.22 9.20 9.21 269.5K
14:35 9.22 9.22 9.21 9.21 182.2K
14:40 9.21 9.22 9.21 9.21 123.7K
14:45 9.21 9.22 9.21 9.21 320.7K
14:50 9.21 9.22 9.21 9.22 252.5K
14:55 9.21 9.22 9.20 9.20 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available