11.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.35 | 9.37 | 9.31 | 9.32 | 1,174.5K |
09:35 | 9.31 | 9.34 | 9.30 | 9.32 | 559.3K |
09:40 | 9.32 | 9.36 | 9.31 | 9.36 | 506.6K |
09:45 | 9.36 | 9.36 | 9.33 | 9.34 | 422.9K |
09:50 | 9.33 | 9.35 | 9.33 | 9.34 | 583.3K |
09:55 | 9.35 | 9.35 | 9.33 | 9.34 | 463.0K |
10:00 | 9.34 | 9.35 | 9.32 | 9.35 | 319.1K |
10:05 | 9.35 | 9.36 | 9.34 | 9.36 | 322.7K |
10:10 | 9.36 | 9.36 | 9.34 | 9.35 | 323.9K |
10:15 | 9.34 | 9.35 | 9.33 | 9.33 | 235.2K |
10:20 | 9.33 | 9.34 | 9.32 | 9.33 | 325.6K |
10:25 | 9.33 | 9.34 | 9.33 | 9.34 | 221.1K |
10:30 | 9.34 | 9.35 | 9.33 | 9.35 | 224.9K |
10:35 | 9.35 | 9.36 | 9.34 | 9.36 | 231.9K |
10:40 | 9.35 | 9.37 | 9.35 | 9.37 | 356.1K |
10:45 | 9.37 | 9.37 | 9.35 | 9.35 | 214.3K |
10:50 | 9.35 | 9.37 | 9.34 | 9.37 | 324.5K |
10:55 | 9.36 | 9.37 | 9.36 | 9.37 | 147.4K |
11:00 | 9.37 | 9.37 | 9.36 | 9.36 | 246.8K |
11:05 | 9.36 | 9.37 | 9.35 | 9.35 | 192.8K |
11:10 | 9.36 | 9.36 | 9.35 | 9.36 | 64.4K |
11:15 | 9.35 | 9.37 | 9.35 | 9.36 | 430.9K |
11:20 | 9.37 | 9.38 | 9.37 | 9.37 | 789.1K |
11:25 | 9.38 | 9.40 | 9.37 | 9.40 | 520.6K |
13:00 | 9.40 | 9.42 | 9.39 | 9.41 | 614.9K |
13:05 | 9.42 | 9.44 | 9.41 | 9.42 | 553.2K |
13:10 | 9.42 | 9.43 | 9.40 | 9.41 | 467.3K |
13:15 | 9.41 | 9.42 | 9.40 | 9.41 | 457.5K |
13:20 | 9.41 | 9.41 | 9.39 | 9.41 | 267.9K |
13:25 | 9.41 | 9.42 | 9.40 | 9.41 | 232.9K |
13:30 | 9.41 | 9.42 | 9.40 | 9.41 | 385.9K |
13:35 | 9.42 | 9.42 | 9.41 | 9.42 | 170.9K |
13:40 | 9.42 | 9.42 | 9.41 | 9.41 | 296.9K |
13:45 | 9.42 | 9.42 | 9.40 | 9.42 | 164.0K |
13:50 | 9.41 | 9.43 | 9.41 | 9.42 | 259.0K |
13:55 | 9.42 | 9.44 | 9.42 | 9.43 | 483.3K |
14:00 | 9.44 | 9.45 | 9.43 | 9.45 | 685.8K |
14:05 | 9.45 | 9.45 | 9.43 | 9.43 | 545.0K |
14:10 | 9.43 | 9.44 | 9.41 | 9.42 | 641.2K |
14:15 | 9.42 | 9.42 | 9.40 | 9.41 | 316.7K |
14:20 | 9.42 | 9.42 | 9.41 | 9.41 | 191.2K |
14:25 | 9.41 | 9.42 | 9.41 | 9.41 | 227.1K |
14:30 | 9.42 | 9.42 | 9.41 | 9.41 | 111.5K |
14:35 | 9.41 | 9.42 | 9.41 | 9.41 | 285.0K |
14:40 | 9.41 | 9.42 | 9.40 | 9.40 | 347.6K |
14:45 | 9.40 | 9.42 | 9.40 | 9.40 | 337.8K |
14:50 | 9.41 | 9.42 | 9.40 | 9.42 | 397.0K |
14:55 | 9.42 | 9.42 | 9.41 | 9.42 | 157.3K |