Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.37 9.31 9.32 1,174.5K
09:35 9.31 9.34 9.30 9.32 559.3K
09:40 9.32 9.36 9.31 9.36 506.6K
09:45 9.36 9.36 9.33 9.34 422.9K
09:50 9.33 9.35 9.33 9.34 583.3K
09:55 9.35 9.35 9.33 9.34 463.0K
10:00 9.34 9.35 9.32 9.35 319.1K
10:05 9.35 9.36 9.34 9.36 322.7K
10:10 9.36 9.36 9.34 9.35 323.9K
10:15 9.34 9.35 9.33 9.33 235.2K
10:20 9.33 9.34 9.32 9.33 325.6K
10:25 9.33 9.34 9.33 9.34 221.1K
10:30 9.34 9.35 9.33 9.35 224.9K
10:35 9.35 9.36 9.34 9.36 231.9K
10:40 9.35 9.37 9.35 9.37 356.1K
10:45 9.37 9.37 9.35 9.35 214.3K
10:50 9.35 9.37 9.34 9.37 324.5K
10:55 9.36 9.37 9.36 9.37 147.4K
11:00 9.37 9.37 9.36 9.36 246.8K
11:05 9.36 9.37 9.35 9.35 192.8K
11:10 9.36 9.36 9.35 9.36 64.4K
11:15 9.35 9.37 9.35 9.36 430.9K
11:20 9.37 9.38 9.37 9.37 789.1K
11:25 9.38 9.40 9.37 9.40 520.6K
13:00 9.40 9.42 9.39 9.41 614.9K
13:05 9.42 9.44 9.41 9.42 553.2K
13:10 9.42 9.43 9.40 9.41 467.3K
13:15 9.41 9.42 9.40 9.41 457.5K
13:20 9.41 9.41 9.39 9.41 267.9K
13:25 9.41 9.42 9.40 9.41 232.9K
13:30 9.41 9.42 9.40 9.41 385.9K
13:35 9.42 9.42 9.41 9.42 170.9K
13:40 9.42 9.42 9.41 9.41 296.9K
13:45 9.42 9.42 9.40 9.42 164.0K
13:50 9.41 9.43 9.41 9.42 259.0K
13:55 9.42 9.44 9.42 9.43 483.3K
14:00 9.44 9.45 9.43 9.45 685.8K
14:05 9.45 9.45 9.43 9.43 545.0K
14:10 9.43 9.44 9.41 9.42 641.2K
14:15 9.42 9.42 9.40 9.41 316.7K
14:20 9.42 9.42 9.41 9.41 191.2K
14:25 9.41 9.42 9.41 9.41 227.1K
14:30 9.42 9.42 9.41 9.41 111.5K
14:35 9.41 9.42 9.41 9.41 285.0K
14:40 9.41 9.42 9.40 9.40 347.6K
14:45 9.40 9.42 9.40 9.40 337.8K
14:50 9.41 9.42 9.40 9.42 397.0K
14:55 9.42 9.42 9.41 9.42 157.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available