Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.42 9.38 9.38 950.9K
09:35 9.38 9.38 9.35 9.35 597.1K
09:40 9.35 9.36 9.34 9.35 516.6K
09:45 9.34 9.35 9.32 9.34 978.8K
09:50 9.34 9.35 9.33 9.34 216.8K
09:55 9.35 9.37 9.34 9.37 258.0K
10:00 9.37 9.37 9.35 9.35 189.9K
10:05 9.36 9.37 9.34 9.37 324.4K
10:10 9.36 9.39 9.36 9.37 401.1K
10:15 9.38 9.38 9.36 9.36 235.1K
10:20 9.36 9.38 9.35 9.35 443.4K
10:25 9.35 9.35 9.33 9.34 398.6K
10:30 9.34 9.34 9.31 9.31 640.2K
10:35 9.31 9.33 9.31 9.32 290.8K
10:40 9.32 9.33 9.31 9.33 196.0K
10:45 9.33 9.34 9.32 9.33 70.9K
10:50 9.33 9.34 9.31 9.33 311.2K
10:55 9.33 9.33 9.31 9.32 561.4K
11:00 9.31 9.33 9.30 9.31 296.8K
11:05 9.33 9.33 9.31 9.31 108.6K
11:10 9.31 9.33 9.31 9.33 116.4K
11:15 9.33 9.34 9.32 9.34 101.5K
11:20 9.33 9.35 9.33 9.35 130.2K
11:25 9.34 9.36 9.34 9.36 102.7K
13:00 9.36 9.37 9.35 9.37 195.0K
13:05 9.37 9.37 9.35 9.36 162.6K
13:10 9.36 9.36 9.34 9.35 182.0K
13:15 9.35 9.36 9.34 9.34 212.6K
13:20 9.34 9.35 9.31 9.32 472.2K
13:25 9.32 9.33 9.32 9.33 165.8K
13:30 9.33 9.35 9.32 9.34 303.1K
13:35 9.34 9.34 9.32 9.32 217.7K
13:40 9.32 9.35 9.32 9.35 137.3K
13:45 9.34 9.35 9.33 9.34 151.3K
13:50 9.34 9.35 9.33 9.35 127.9K
13:55 9.35 9.35 9.34 9.35 63.0K
14:00 9.34 9.36 9.34 9.36 421.1K
14:05 9.35 9.36 9.35 9.35 136.1K
14:10 9.36 9.36 9.34 9.35 100.8K
14:15 9.34 9.35 9.33 9.34 262.1K
14:20 9.34 9.35 9.34 9.35 104.6K
14:25 9.35 9.36 9.34 9.35 342.7K
14:30 9.35 9.36 9.34 9.34 240.6K
14:35 9.35 9.35 9.34 9.34 140.8K
14:40 9.34 9.35 9.33 9.34 229.3K
14:45 9.34 9.36 9.34 9.36 341.6K
14:50 9.35 9.36 9.34 9.35 264.9K
14:55 9.35 9.35 9.34 9.35 88.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available