Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.90 9.82 9.89 1,950.8K
09:35 9.89 9.89 9.81 9.83 1,372.2K
09:40 9.85 9.86 9.81 9.84 1,680.2K
09:45 9.83 9.86 9.82 9.86 497.1K
09:50 9.85 9.86 9.82 9.84 739.0K
09:55 9.83 9.84 9.76 9.76 741.2K
10:00 9.76 9.79 9.74 9.74 1,716.4K
10:05 9.74 9.77 9.71 9.76 647.4K
10:10 9.77 9.78 9.76 9.76 306.9K
10:15 9.77 9.77 9.74 9.75 383.0K
10:20 9.75 9.77 9.75 9.76 470.3K
10:25 9.77 9.81 9.76 9.79 480.8K
10:30 9.80 9.82 9.79 9.82 213.1K
10:35 9.82 9.83 9.81 9.81 473.0K
10:40 9.81 9.84 9.80 9.84 327.0K
10:45 9.84 9.85 9.82 9.85 481.5K
10:50 9.85 9.86 9.83 9.83 620.5K
10:55 9.83 9.84 9.82 9.82 328.5K
11:00 9.82 9.82 9.78 9.78 371.8K
11:05 9.79 9.80 9.78 9.80 169.0K
11:10 9.79 9.80 9.77 9.79 406.4K
11:15 9.78 9.78 9.72 9.72 717.7K
11:20 9.72 9.73 9.68 9.68 1,150.4K
11:25 9.68 9.74 9.68 9.74 583.5K
13:00 9.73 9.75 9.71 9.71 358.4K
13:05 9.71 9.72 9.70 9.72 174.8K
13:10 9.71 9.71 9.67 9.68 551.7K
13:15 9.68 9.70 9.67 9.68 417.6K
13:20 9.69 9.69 9.65 9.66 800.7K
13:25 9.65 9.66 9.62 9.63 749.4K
13:30 9.63 9.64 9.57 9.57 1,727.5K
13:35 9.57 9.63 9.57 9.62 617.7K
13:40 9.61 9.64 9.60 9.64 584.5K
13:45 9.65 9.69 9.64 9.69 401.8K
13:50 9.68 9.71 9.67 9.69 487.6K
13:55 9.69 9.71 9.68 9.69 275.1K
14:00 9.69 9.73 9.69 9.71 514.1K
14:05 9.71 9.74 9.68 9.68 1,725.3K
14:10 9.70 9.74 9.69 9.74 218.4K
14:15 9.74 9.75 9.73 9.75 280.6K
14:20 9.73 9.74 9.72 9.72 507.8K
14:25 9.72 9.74 9.71 9.72 355.5K
14:30 9.72 9.74 9.71 9.72 769.8K
14:35 9.72 9.79 9.72 9.79 995.8K
14:40 9.79 9.83 9.78 9.82 883.1K
14:45 9.82 9.83 9.80 9.82 622.2K
14:50 9.83 9.84 9.81 9.84 563.4K
14:55 9.84 9.84 9.82 9.83 211.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available