Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.06 9.95 9.96 1,955.5K
09:35 9.96 9.99 9.94 9.97 1,573.7K
09:40 9.97 10.01 9.95 9.96 1,333.5K
09:45 9.96 10.00 9.95 9.96 1,016.1K
09:50 9.96 9.96 9.92 9.94 1,534.1K
09:55 9.94 9.97 9.92 9.94 974.3K
10:00 9.93 9.93 9.89 9.90 1,455.6K
10:05 9.90 9.97 9.90 9.96 1,134.5K
10:10 9.97 9.97 9.92 9.92 1,020.5K
10:15 9.93 9.94 9.91 9.93 694.5K
10:20 9.93 9.96 9.92 9.96 424.0K
10:25 9.97 9.98 9.95 9.95 694.9K
10:30 9.96 9.97 9.91 9.92 578.8K
10:35 9.92 9.92 9.89 9.89 527.1K
10:40 9.90 9.90 9.87 9.87 742.1K
10:45 9.87 9.88 9.86 9.87 561.2K
10:50 9.87 9.90 9.86 9.88 656.7K
10:55 9.88 9.89 9.84 9.85 722.4K
11:00 9.86 9.89 9.84 9.87 506.2K
11:05 9.87 9.88 9.84 9.84 290.6K
11:10 9.84 9.88 9.83 9.85 322.4K
11:15 9.85 9.86 9.84 9.86 315.3K
11:20 9.86 9.94 9.85 9.92 374.2K
11:25 9.92 9.93 9.88 9.88 166.5K
13:00 9.88 9.88 9.84 9.87 451.4K
13:05 9.87 9.92 9.87 9.89 622.8K
13:10 9.89 9.90 9.85 9.86 349.4K
13:15 9.86 9.87 9.84 9.85 333.7K
13:20 9.85 9.87 9.83 9.83 451.6K
13:25 9.84 9.87 9.83 9.86 251.2K
13:30 9.86 9.94 9.86 9.93 417.0K
13:35 9.94 9.95 9.92 9.94 641.6K
13:40 9.95 9.97 9.93 9.94 435.3K
13:45 9.95 9.97 9.95 9.95 331.4K
13:50 9.95 9.95 9.91 9.93 298.2K
13:55 9.93 9.94 9.90 9.90 237.0K
14:00 9.90 9.95 9.90 9.92 278.2K
14:05 9.92 9.92 9.89 9.91 346.1K
14:10 9.91 9.91 9.89 9.91 228.6K
14:15 9.90 9.90 9.88 9.89 214.0K
14:20 9.89 9.90 9.87 9.88 266.7K
14:25 9.88 9.89 9.86 9.86 355.9K
14:30 9.86 9.91 9.86 9.89 409.3K
14:35 9.90 9.90 9.88 9.89 351.5K
14:40 9.89 9.89 9.85 9.87 497.3K
14:45 9.88 9.89 9.86 9.88 579.0K
14:50 9.89 9.91 9.88 9.90 424.9K
14:55 9.90 9.91 9.89 9.89 306.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available