Camel Group

601311
🏛️ china →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.85 10.64 10.83 2,324.6K
09:35 10.84 10.84 10.75 10.78 1,422.7K
09:40 10.78 10.80 10.68 10.69 989.3K
09:45 10.69 10.70 10.67 10.68 1,456.9K
09:50 10.67 10.69 10.63 10.64 1,881.8K
09:55 10.64 10.70 10.64 10.68 645.1K
10:00 10.68 10.70 10.64 10.65 770.3K
10:05 10.65 10.66 10.63 10.64 826.5K
10:10 10.64 10.64 10.59 10.60 1,248.7K
10:15 10.60 10.65 10.57 10.65 1,145.4K
10:20 10.65 10.65 10.62 10.63 552.2K
10:25 10.64 10.65 10.62 10.65 634.3K
10:30 10.65 10.66 10.62 10.65 467.8K
10:35 10.65 10.66 10.62 10.63 377.5K
10:40 10.64 10.64 10.61 10.62 448.8K
10:45 10.63 10.68 10.62 10.68 555.3K
10:50 10.68 10.71 10.66 10.71 410.3K
10:55 10.70 10.75 10.70 10.75 730.1K
11:00 10.75 10.77 10.74 10.75 705.4K
11:05 10.75 10.77 10.73 10.75 515.1K
11:10 10.75 10.78 10.75 10.76 477.4K
11:15 10.77 10.84 10.77 10.84 1,098.0K
11:20 10.84 10.85 10.83 10.83 911.0K
11:25 10.83 10.88 10.82 10.88 1,148.9K
13:00 10.89 10.95 10.89 10.91 1,916.5K
13:05 10.92 10.96 10.90 10.93 2,104.3K
13:10 10.94 10.96 10.93 10.95 1,383.2K
13:15 10.95 11.04 10.95 11.02 2,741.6K
13:20 11.02 11.02 10.98 10.99 1,227.8K
13:25 11.00 11.03 10.99 11.03 1,154.2K
13:30 11.03 11.08 11.00 11.07 2,196.5K
13:35 11.06 11.07 11.04 11.07 1,188.1K
13:40 11.06 11.07 11.05 11.07 689.8K
13:45 11.07 11.08 11.01 11.04 1,752.1K
13:50 11.04 11.05 11.03 11.05 574.0K
13:55 11.04 11.05 11.00 11.00 848.6K
14:00 11.01 11.04 11.01 11.01 629.4K
14:05 11.01 11.02 11.00 11.01 441.0K
14:10 11.00 11.01 10.99 11.01 628.1K
14:15 11.01 11.02 11.00 11.01 461.0K
14:20 11.01 11.02 10.99 11.00 670.2K
14:25 11.00 11.01 10.99 11.00 298.1K
14:30 11.00 11.02 10.99 11.02 859.5K
14:35 11.02 11.03 11.01 11.02 440.5K
14:40 11.01 11.04 11.01 11.03 706.8K
14:45 11.04 11.06 11.03 11.04 1,254.7K
14:50 11.05 11.05 11.04 11.05 1,194.3K
14:55 11.05 11.06 11.04 11.06 809.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available