Camel Group

601311
🏛️ china →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.04 10.92 10.96 2,294.9K
09:35 10.97 10.98 10.94 10.96 1,546.9K
09:40 10.96 11.04 10.94 11.00 1,505.3K
09:45 11.00 11.00 10.91 10.93 1,777.0K
09:50 10.92 10.93 10.88 10.92 2,108.2K
09:55 10.92 10.92 10.88 10.91 1,084.6K
10:00 10.91 10.91 10.87 10.88 1,269.1K
10:05 10.88 10.90 10.87 10.88 962.7K
10:10 10.88 10.93 10.87 10.92 506.9K
10:15 10.91 10.94 10.89 10.91 784.5K
10:20 10.91 10.92 10.90 10.91 541.8K
10:25 10.90 10.92 10.89 10.90 602.6K
10:30 10.91 10.94 10.90 10.92 784.0K
10:35 10.92 10.92 10.91 10.92 335.0K
10:40 10.92 10.93 10.90 10.92 380.8K
10:45 10.92 10.92 10.90 10.90 296.8K
10:50 10.90 10.93 10.90 10.90 576.6K
10:55 10.91 10.93 10.90 10.92 496.2K
11:00 10.92 10.93 10.91 10.92 324.7K
11:05 10.92 10.98 10.92 10.97 542.9K
11:10 10.97 11.00 10.96 10.97 800.6K
11:15 10.96 10.99 10.95 10.99 605.3K
11:20 10.99 10.99 10.95 10.98 583.6K
11:25 10.99 11.00 10.96 10.97 949.3K
13:00 10.97 10.98 10.92 10.93 693.5K
13:05 10.92 10.93 10.90 10.91 510.3K
13:10 10.90 10.90 10.86 10.87 1,471.4K
13:15 10.86 10.89 10.86 10.88 646.3K
13:20 10.87 10.90 10.87 10.89 261.3K
13:25 10.88 10.89 10.87 10.89 346.3K
13:30 10.87 10.88 10.85 10.87 1,597.7K
13:35 10.86 10.88 10.86 10.88 902.8K
13:40 10.88 10.90 10.87 10.89 202.7K
13:45 10.89 10.91 10.89 10.91 340.5K
13:50 10.90 10.91 10.89 10.89 234.8K
13:55 10.90 10.92 10.88 10.92 268.5K
14:00 10.91 10.92 10.90 10.90 284.3K
14:05 10.92 10.92 10.90 10.91 169.8K
14:10 10.92 10.92 10.90 10.90 226.9K
14:15 10.90 10.91 10.89 10.90 234.4K
14:20 10.89 10.90 10.89 10.89 288.8K
14:25 10.89 10.94 10.89 10.93 785.2K
14:30 10.94 10.96 10.91 10.93 583.8K
14:35 10.93 10.94 10.90 10.91 341.2K
14:40 10.91 10.91 10.88 10.90 514.5K
14:45 10.90 10.90 10.88 10.88 418.3K
14:50 10.88 10.89 10.87 10.89 734.4K
14:55 10.88 10.89 10.87 10.87 411.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available