Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.35 22.35 22.00 22.10 531.2K
09:35 22.11 22.13 21.96 21.99 297.2K
09:40 21.98 22.02 21.93 22.01 293.7K
09:45 22.00 22.11 21.87 21.90 347.9K
09:50 21.88 21.88 21.79 21.86 144.3K
09:55 21.87 21.88 21.74 21.76 235.7K
10:00 21.77 21.82 21.68 21.79 263.2K
10:05 21.79 21.80 21.68 21.71 145.2K
10:10 21.72 21.83 21.72 21.81 71.8K
10:15 21.80 21.82 21.70 21.70 46.3K
10:20 21.70 21.78 21.68 21.70 78.1K
10:25 21.69 21.76 21.66 21.76 80.2K
10:30 21.76 21.78 21.70 21.75 54.3K
10:35 21.75 21.78 21.71 21.76 59.6K
10:40 21.75 21.75 21.65 21.66 54.9K
10:45 21.65 21.74 21.65 21.72 49.1K
10:50 21.72 21.72 21.66 21.70 70.7K
10:55 21.69 21.78 21.69 21.76 47.4K
11:00 21.74 21.77 21.66 21.72 46.0K
11:05 21.72 21.85 21.72 21.82 40.9K
11:10 21.81 21.83 21.77 21.78 64.1K
11:15 21.78 21.82 21.75 21.81 29.0K
11:20 21.81 21.95 21.81 21.89 67.4K
11:25 21.87 21.95 21.87 21.94 36.8K
13:00 21.95 21.95 21.78 21.86 59.5K
13:05 21.84 21.86 21.79 21.84 38.0K
13:10 21.84 21.86 21.82 21.84 28.4K
13:15 21.82 21.83 21.77 21.78 29.9K
13:20 21.81 21.83 21.79 21.80 25.7K
13:25 21.81 21.90 21.79 21.90 38.3K
13:30 21.88 21.88 21.83 21.87 27.2K
13:35 21.86 21.90 21.84 21.88 45.4K
13:40 21.88 21.94 21.87 21.92 40.7K
13:45 21.90 21.96 21.90 21.92 36.0K
13:50 21.91 21.92 21.87 21.87 48.7K
13:55 21.87 21.91 21.87 21.90 20.9K
14:00 21.91 21.96 21.88 21.96 33.3K
14:05 21.93 21.98 21.93 21.95 29.8K
14:10 21.95 21.98 21.95 21.97 33.4K
14:15 21.97 22.00 21.94 21.94 43.2K
14:20 21.94 21.98 21.94 21.95 30.7K
14:25 21.95 21.97 21.95 21.96 27.8K
14:30 21.97 21.97 21.85 21.96 56.6K
14:35 21.97 21.99 21.96 21.97 40.8K
14:40 21.97 22.05 21.97 22.02 55.6K
14:45 22.03 22.08 22.02 22.05 67.6K
14:50 22.05 22.14 22.05 22.09 140.1K
14:55 22.12 22.13 22.11 22.13 47.0K
15:40 22.09 22.09 22.09 22.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available