Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.91 23.08 22.91 23.04 244.4K
09:35 23.03 23.10 23.02 23.02 202.6K
09:40 23.04 23.07 22.82 22.87 194.3K
09:45 22.90 22.97 22.89 22.97 97.3K
09:50 22.98 23.00 22.84 22.84 135.0K
09:55 22.84 22.92 22.81 22.81 81.7K
10:00 22.81 22.86 22.75 22.80 74.6K
10:05 22.80 22.87 22.79 22.86 40.2K
10:10 22.87 22.91 22.83 22.91 26.1K
10:15 22.87 22.98 22.87 22.97 40.8K
10:20 22.95 23.03 22.94 22.98 60.4K
10:25 22.97 22.97 22.90 22.93 22.7K
10:30 22.95 23.03 22.92 23.01 24.1K
10:35 22.99 23.03 22.93 23.03 37.3K
10:40 23.00 23.02 22.92 22.92 58.4K
10:45 22.92 23.02 22.91 22.99 43.1K
10:50 23.00 23.02 22.97 23.02 79.6K
10:55 23.02 23.04 22.98 22.98 38.0K
11:00 22.99 22.99 22.92 22.92 37.4K
11:05 22.92 22.95 22.88 22.94 60.1K
11:10 22.96 23.05 22.94 22.99 57.4K
11:15 22.99 23.01 22.94 22.94 18.9K
11:20 22.93 22.96 22.90 22.91 18.2K
11:25 22.91 22.96 22.91 22.96 18.3K
13:00 22.91 22.93 22.89 22.90 30.4K
13:05 22.90 22.92 22.88 22.92 45.2K
13:10 22.92 22.92 22.77 22.77 43.5K
13:15 22.76 22.77 22.71 22.75 53.6K
13:20 22.79 22.85 22.76 22.84 26.6K
13:25 22.85 22.93 22.81 22.87 17.8K
13:30 22.87 22.94 22.84 22.94 20.3K
13:35 22.92 22.94 22.85 22.94 31.0K
13:40 22.95 22.99 22.93 22.94 24.6K
13:45 22.94 23.02 22.94 23.02 44.3K
13:50 23.01 23.02 22.96 22.96 20.2K
13:55 22.99 23.02 22.97 23.02 35.1K
14:00 23.04 23.09 23.04 23.05 103.0K
14:05 23.04 23.09 23.00 23.06 44.7K
14:10 23.07 23.08 23.03 23.06 65.7K
14:15 23.06 23.08 23.02 23.08 40.6K
14:20 23.07 23.08 22.98 23.02 59.8K
14:25 23.01 23.05 23.01 23.04 37.8K
14:30 23.04 23.08 23.03 23.07 34.7K
14:35 23.06 23.13 23.06 23.08 112.5K
14:40 23.07 23.16 23.07 23.15 80.3K
14:45 23.15 23.19 23.13 23.19 100.3K
14:50 23.18 23.19 23.15 23.17 144.6K
14:55 23.17 23.19 23.16 23.19 42.5K
15:40 23.19 23.19 23.19 23.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available