Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.22 23.55 23.22 23.50 348.7K
09:35 23.52 23.55 23.36 23.41 106.1K
09:40 23.39 23.45 23.37 23.45 203.8K
09:45 23.43 23.48 23.37 23.38 77.4K
09:50 23.38 23.43 23.36 23.40 91.9K
09:55 23.43 23.45 23.37 23.40 76.2K
10:00 23.39 23.48 23.39 23.44 42.5K
10:05 23.43 23.53 23.41 23.49 89.0K
10:10 23.51 23.63 23.51 23.62 162.2K
10:15 23.62 23.73 23.60 23.68 236.7K
10:20 23.69 23.70 23.62 23.67 92.2K
10:25 23.67 23.67 23.59 23.60 86.9K
10:30 23.61 23.63 23.58 23.62 63.3K
10:35 23.61 23.66 23.58 23.63 50.7K
10:40 23.64 23.64 23.62 23.62 33.1K
10:45 23.61 23.66 23.60 23.61 60.1K
10:50 23.61 23.68 23.60 23.66 83.7K
10:55 23.65 23.67 23.55 23.59 60.1K
11:00 23.58 23.71 23.58 23.65 88.4K
11:05 23.65 23.68 23.63 23.63 38.1K
11:10 23.66 23.71 23.59 23.62 80.7K
11:15 23.63 23.63 23.55 23.56 72.1K
11:20 23.58 23.59 23.54 23.59 29.7K
11:25 23.60 23.66 23.56 23.64 44.3K
13:00 23.62 23.65 23.54 23.58 75.6K
13:05 23.58 23.62 23.53 23.58 53.3K
13:10 23.60 23.68 23.57 23.64 54.9K
13:15 23.65 23.69 23.63 23.66 54.9K
13:20 23.66 23.68 23.63 23.67 85.7K
13:25 23.68 23.75 23.66 23.73 227.4K
13:30 23.71 23.80 23.70 23.73 161.1K
13:35 23.73 23.79 23.72 23.77 99.5K
13:40 23.77 23.82 23.68 23.69 155.1K
13:45 23.68 23.72 23.64 23.66 108.7K
13:50 23.67 23.71 23.66 23.69 60.0K
13:55 23.70 23.75 23.67 23.70 72.4K
14:00 23.71 23.75 23.68 23.69 142.8K
14:05 23.72 23.84 23.70 23.72 184.8K
14:10 23.72 23.79 23.71 23.74 123.8K
14:15 23.75 23.75 23.68 23.72 105.7K
14:20 23.72 23.73 23.69 23.70 44.6K
14:25 23.70 23.71 23.64 23.67 137.1K
14:30 23.67 23.68 23.55 23.57 194.4K
14:35 23.53 23.61 23.53 23.58 102.0K
14:40 23.57 23.60 23.56 23.58 83.1K
14:45 23.58 23.66 23.58 23.63 91.8K
14:50 23.63 23.71 23.62 23.71 224.4K
14:55 23.71 23.74 23.68 23.68 105.3K
15:40 23.67 23.67 23.67 23.67 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available