Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.79 23.85 23.62 23.67 374.1K
09:35 23.71 23.73 23.61 23.65 188.4K
09:40 23.68 23.70 23.63 23.68 173.5K
09:45 23.67 23.71 23.60 23.61 153.4K
09:50 23.63 23.67 23.60 23.66 119.4K
09:55 23.66 23.66 23.60 23.62 115.5K
10:00 23.60 23.66 23.54 23.55 134.7K
10:05 23.56 23.56 23.47 23.48 180.1K
10:10 23.47 23.56 23.47 23.53 80.5K
10:15 23.52 23.59 23.51 23.55 100.8K
10:20 23.55 23.61 23.53 23.58 136.2K
10:25 23.58 23.64 23.57 23.64 52.9K
10:30 23.64 23.67 23.61 23.62 54.0K
10:35 23.62 23.65 23.60 23.60 55.2K
10:40 23.59 23.59 23.52 23.55 68.4K
10:45 23.55 23.58 23.52 23.55 53.9K
10:50 23.56 23.57 23.50 23.51 36.2K
10:55 23.52 23.53 23.48 23.49 74.7K
11:00 23.50 23.52 23.45 23.51 66.6K
11:05 23.50 23.53 23.48 23.53 36.9K
11:10 23.53 23.53 23.46 23.48 26.5K
11:15 23.47 23.48 23.45 23.48 33.6K
11:20 23.48 23.48 23.42 23.43 41.5K
11:25 23.42 23.48 23.41 23.45 58.0K
13:00 23.43 23.45 23.36 23.38 69.8K
13:05 23.38 23.38 23.33 23.38 87.2K
13:10 23.37 23.47 23.37 23.43 51.0K
13:15 23.44 23.48 23.39 23.42 47.8K
13:20 23.45 23.48 23.43 23.44 41.6K
13:25 23.46 23.47 23.43 23.45 64.7K
13:30 23.45 23.45 23.41 23.45 79.8K
13:35 23.45 23.52 23.43 23.49 69.4K
13:40 23.50 23.50 23.46 23.48 30.4K
13:45 23.48 23.48 23.39 23.45 44.7K
13:50 23.41 23.45 23.40 23.43 29.9K
13:55 23.41 23.44 23.40 23.42 11.6K
14:00 23.42 23.49 23.38 23.41 38.7K
14:05 23.42 23.43 23.38 23.41 19.6K
14:10 23.40 23.45 23.39 23.44 21.8K
14:15 23.44 23.50 23.43 23.50 39.8K
14:20 23.50 23.52 23.48 23.48 41.5K
14:25 23.49 23.50 23.44 23.47 38.3K
14:30 23.49 23.58 23.47 23.56 81.3K
14:35 23.56 23.59 23.54 23.56 80.5K
14:40 23.55 23.57 23.51 23.57 51.5K
14:45 23.55 23.58 23.53 23.56 66.5K
14:50 23.55 23.59 23.50 23.56 129.8K
14:55 23.56 23.60 23.56 23.57 46.7K
15:40 23.60 23.60 23.60 23.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available