28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.17 | 24.19 | 23.87 | 23.89 | 620.9K |
| 09:35 | 23.93 | 23.99 | 23.88 | 23.90 | 205.6K |
| 09:40 | 23.89 | 23.95 | 23.85 | 23.92 | 189.1K |
| 09:45 | 23.92 | 23.95 | 23.81 | 23.91 | 141.1K |
| 09:50 | 23.89 | 23.98 | 23.88 | 23.98 | 103.7K |
| 09:55 | 23.98 | 24.04 | 23.97 | 23.98 | 133.5K |
| 10:00 | 23.98 | 24.15 | 23.97 | 24.13 | 207.0K |
| 10:05 | 24.15 | 24.40 | 24.15 | 24.29 | 509.0K |
| 10:10 | 24.30 | 24.33 | 24.23 | 24.33 | 102.1K |
| 10:15 | 24.31 | 24.36 | 24.27 | 24.27 | 164.2K |
| 10:20 | 24.33 | 24.42 | 24.28 | 24.37 | 253.7K |
| 10:25 | 24.37 | 24.48 | 24.37 | 24.43 | 409.8K |
| 10:30 | 24.45 | 24.47 | 24.41 | 24.45 | 107.2K |
| 10:35 | 24.45 | 24.46 | 24.38 | 24.39 | 79.5K |
| 10:40 | 24.38 | 24.39 | 24.33 | 24.34 | 75.0K |
| 10:45 | 24.34 | 24.36 | 24.34 | 24.36 | 52.3K |
| 10:50 | 24.35 | 24.45 | 24.33 | 24.45 | 100.7K |
| 10:55 | 24.43 | 24.45 | 24.36 | 24.37 | 70.7K |
| 11:00 | 24.37 | 24.39 | 24.36 | 24.37 | 26.6K |
| 11:05 | 24.36 | 24.48 | 24.35 | 24.46 | 92.4K |
| 11:10 | 24.43 | 24.44 | 24.37 | 24.39 | 49.5K |
| 11:15 | 24.40 | 24.40 | 24.36 | 24.36 | 68.2K |
| 11:20 | 24.37 | 24.37 | 24.35 | 24.36 | 43.0K |
| 11:25 | 24.36 | 24.40 | 24.35 | 24.38 | 39.4K |
| 11:30 | 24.38 | 24.38 | 24.38 | 24.38 | 0.9K |
| 13:00 | 24.38 | 24.41 | 24.35 | 24.36 | 127.1K |
| 13:05 | 24.37 | 24.37 | 24.30 | 24.33 | 171.9K |
| 13:10 | 24.33 | 24.34 | 24.31 | 24.31 | 26.9K |
| 13:15 | 24.31 | 24.34 | 24.29 | 24.31 | 56.1K |
| 13:20 | 24.30 | 24.41 | 24.30 | 24.32 | 128.8K |
| 13:25 | 24.32 | 24.40 | 24.32 | 24.38 | 53.7K |
| 13:30 | 24.38 | 24.44 | 24.38 | 24.44 | 103.1K |
| 13:35 | 24.44 | 24.44 | 24.35 | 24.36 | 84.9K |
| 13:40 | 24.35 | 24.35 | 24.31 | 24.32 | 35.4K |
| 13:45 | 24.32 | 24.33 | 24.28 | 24.30 | 107.1K |
| 13:50 | 24.30 | 24.30 | 24.28 | 24.29 | 47.1K |
| 13:55 | 24.29 | 24.30 | 24.27 | 24.30 | 41.8K |
| 14:00 | 24.30 | 24.33 | 24.28 | 24.29 | 48.7K |
| 14:05 | 24.28 | 24.30 | 24.25 | 24.30 | 42.3K |
| 14:10 | 24.30 | 24.30 | 24.26 | 24.26 | 44.0K |
| 14:15 | 24.26 | 24.27 | 24.22 | 24.26 | 123.3K |
| 14:20 | 24.24 | 24.25 | 24.13 | 24.15 | 90.9K |
| 14:25 | 24.16 | 24.20 | 24.10 | 24.14 | 82.9K |
| 14:30 | 24.16 | 24.20 | 24.15 | 24.20 | 44.8K |
| 14:35 | 24.19 | 24.26 | 24.19 | 24.26 | 68.2K |
| 14:40 | 24.25 | 24.25 | 24.20 | 24.20 | 69.2K |
| 14:45 | 24.20 | 24.21 | 24.16 | 24.20 | 88.8K |
| 14:50 | 24.19 | 24.21 | 24.18 | 24.20 | 142.9K |
| 14:55 | 24.20 | 24.21 | 24.17 | 24.18 | 71.5K |
| 15:40 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0K |