28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.74 | 24.46 | 24.73 | 568.7K |
| 09:35 | 24.70 | 25.21 | 24.61 | 25.17 | 971.8K |
| 09:40 | 25.19 | 25.45 | 25.07 | 25.19 | 1,013.6K |
| 09:45 | 25.19 | 25.19 | 25.07 | 25.11 | 350.9K |
| 09:50 | 25.11 | 25.27 | 25.11 | 25.27 | 402.6K |
| 09:55 | 25.27 | 25.35 | 25.25 | 25.27 | 328.6K |
| 10:00 | 25.28 | 25.28 | 25.12 | 25.13 | 198.6K |
| 10:05 | 25.14 | 25.17 | 25.11 | 25.14 | 186.7K |
| 10:10 | 25.17 | 25.26 | 25.14 | 25.21 | 109.7K |
| 10:15 | 25.21 | 25.32 | 25.21 | 25.30 | 178.0K |
| 10:20 | 25.29 | 25.29 | 25.19 | 25.23 | 83.1K |
| 10:25 | 25.23 | 25.23 | 25.15 | 25.15 | 154.0K |
| 10:30 | 25.15 | 25.20 | 25.08 | 25.16 | 129.2K |
| 10:35 | 25.16 | 25.16 | 25.04 | 25.07 | 214.4K |
| 10:40 | 25.05 | 25.14 | 25.05 | 25.10 | 126.3K |
| 10:45 | 25.11 | 25.12 | 25.04 | 25.09 | 85.6K |
| 10:50 | 25.09 | 25.09 | 24.97 | 24.98 | 159.8K |
| 10:55 | 24.99 | 25.03 | 24.92 | 25.02 | 122.9K |
| 11:00 | 25.01 | 25.01 | 24.97 | 24.98 | 77.3K |
| 11:05 | 24.99 | 25.02 | 24.94 | 24.94 | 75.9K |
| 11:10 | 24.95 | 24.97 | 24.85 | 24.87 | 167.8K |
| 11:15 | 24.87 | 24.88 | 24.81 | 24.85 | 115.4K |
| 11:20 | 24.85 | 24.89 | 24.82 | 24.88 | 104.0K |
| 11:25 | 24.89 | 25.06 | 24.88 | 25.01 | 85.2K |
| 13:00 | 25.06 | 25.06 | 24.93 | 24.93 | 118.0K |
| 13:05 | 24.93 | 24.96 | 24.90 | 24.91 | 78.7K |
| 13:10 | 24.90 | 24.92 | 24.86 | 24.89 | 51.9K |
| 13:15 | 24.88 | 24.92 | 24.86 | 24.90 | 67.3K |
| 13:20 | 24.90 | 25.02 | 24.87 | 24.99 | 77.4K |
| 13:25 | 25.00 | 25.00 | 24.92 | 24.99 | 69.4K |
| 13:30 | 24.96 | 24.99 | 24.94 | 24.96 | 50.0K |
| 13:35 | 24.97 | 24.99 | 24.96 | 24.97 | 41.3K |
| 13:40 | 24.96 | 24.99 | 24.95 | 24.95 | 116.9K |
| 13:45 | 24.95 | 24.99 | 24.94 | 24.99 | 59.8K |
| 13:50 | 24.99 | 24.99 | 24.91 | 24.94 | 42.9K |
| 13:55 | 24.94 | 24.98 | 24.93 | 24.98 | 60.7K |
| 14:00 | 24.98 | 25.15 | 24.98 | 25.13 | 163.6K |
| 14:05 | 25.14 | 25.18 | 25.03 | 25.10 | 141.7K |
| 14:10 | 25.13 | 25.17 | 25.09 | 25.15 | 103.9K |
| 14:15 | 25.15 | 25.22 | 25.12 | 25.12 | 123.7K |
| 14:20 | 25.12 | 25.17 | 25.07 | 25.17 | 109.6K |
| 14:25 | 25.17 | 25.21 | 25.13 | 25.20 | 192.3K |
| 14:30 | 25.19 | 25.21 | 25.12 | 25.16 | 218.8K |
| 14:35 | 25.15 | 25.17 | 25.10 | 25.10 | 213.7K |
| 14:40 | 25.10 | 25.13 | 25.05 | 25.10 | 262.6K |
| 14:45 | 25.09 | 25.19 | 25.08 | 25.17 | 350.8K |
| 14:50 | 25.16 | 25.17 | 25.12 | 25.16 | 249.5K |
| 14:55 | 25.15 | 25.17 | 25.15 | 25.16 | 194.7K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |