28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.56 | 22.66 | 22.46 | 22.62 | 306.5K |
| 09:35 | 22.62 | 22.74 | 22.57 | 22.63 | 77.7K |
| 09:40 | 22.63 | 22.74 | 22.58 | 22.74 | 98.2K |
| 09:45 | 22.70 | 22.76 | 22.64 | 22.66 | 46.2K |
| 09:50 | 22.64 | 22.65 | 22.55 | 22.56 | 80.1K |
| 09:55 | 22.58 | 22.61 | 22.49 | 22.50 | 116.1K |
| 10:00 | 22.49 | 22.49 | 22.38 | 22.42 | 215.8K |
| 10:05 | 22.41 | 22.43 | 22.33 | 22.37 | 87.6K |
| 10:10 | 22.37 | 22.42 | 22.35 | 22.41 | 35.3K |
| 10:15 | 22.42 | 22.46 | 22.40 | 22.46 | 44.5K |
| 10:20 | 22.46 | 22.49 | 22.36 | 22.39 | 31.2K |
| 10:25 | 22.39 | 22.48 | 22.38 | 22.44 | 42.7K |
| 10:30 | 22.44 | 22.48 | 22.44 | 22.47 | 15.4K |
| 10:35 | 22.47 | 22.49 | 22.40 | 22.41 | 34.9K |
| 10:40 | 22.43 | 22.43 | 22.38 | 22.39 | 41.5K |
| 10:45 | 22.38 | 22.40 | 22.33 | 22.33 | 59.2K |
| 10:50 | 22.33 | 22.33 | 22.22 | 22.22 | 88.2K |
| 10:55 | 22.21 | 22.22 | 22.17 | 22.17 | 91.7K |
| 11:00 | 22.17 | 22.18 | 22.16 | 22.17 | 49.2K |
| 11:05 | 22.17 | 22.20 | 22.15 | 22.19 | 38.6K |
| 11:10 | 22.20 | 22.21 | 22.15 | 22.15 | 42.2K |
| 11:15 | 22.15 | 22.15 | 22.08 | 22.11 | 59.7K |
| 11:20 | 22.11 | 22.11 | 22.06 | 22.07 | 74.2K |
| 11:25 | 22.06 | 22.06 | 21.98 | 22.00 | 139.9K |
| 11:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.2K |
| 13:00 | 21.99 | 22.01 | 21.95 | 21.97 | 50.3K |
| 13:05 | 21.97 | 21.97 | 21.86 | 21.87 | 161.0K |
| 13:10 | 21.87 | 21.94 | 21.87 | 21.92 | 44.2K |
| 13:15 | 21.91 | 21.93 | 21.89 | 21.91 | 65.6K |
| 13:20 | 21.91 | 21.93 | 21.87 | 21.88 | 47.2K |
| 13:25 | 21.87 | 21.93 | 21.85 | 21.93 | 51.9K |
| 13:30 | 21.93 | 21.95 | 21.92 | 21.95 | 17.7K |
| 13:35 | 21.95 | 22.01 | 21.91 | 22.01 | 49.6K |
| 13:40 | 22.02 | 22.05 | 21.91 | 21.92 | 20.0K |
| 13:45 | 21.92 | 21.99 | 21.91 | 21.99 | 21.1K |
| 13:50 | 21.99 | 22.11 | 21.99 | 22.11 | 37.5K |
| 13:55 | 22.09 | 22.13 | 22.05 | 22.06 | 81.7K |
| 14:00 | 22.08 | 22.18 | 22.08 | 22.11 | 90.1K |
| 14:05 | 22.14 | 22.19 | 22.13 | 22.16 | 18.8K |
| 14:10 | 22.15 | 22.17 | 22.08 | 22.14 | 44.1K |
| 14:15 | 22.14 | 22.15 | 22.10 | 22.12 | 17.7K |
| 14:20 | 22.13 | 22.13 | 22.08 | 22.09 | 21.9K |
| 14:25 | 22.08 | 22.13 | 22.07 | 22.11 | 20.9K |
| 14:30 | 22.11 | 22.25 | 22.10 | 22.15 | 47.8K |
| 14:35 | 22.16 | 22.19 | 22.11 | 22.14 | 41.2K |
| 14:40 | 22.14 | 22.14 | 22.07 | 22.08 | 65.1K |
| 14:45 | 22.09 | 22.12 | 22.07 | 22.11 | 46.6K |
| 14:50 | 22.11 | 22.12 | 22.08 | 22.09 | 79.4K |
| 14:55 | 22.08 | 22.11 | 22.08 | 22.10 | 38.1K |
| 15:40 | 22.10 | 22.10 | 22.10 | 22.10 | 25.5K |