Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 19.12 18.68 18.95 865.8K
09:35 18.95 19.05 18.88 19.02 305.7K
09:40 18.99 19.05 18.93 19.04 192.1K
09:45 19.04 19.04 18.97 19.03 159.1K
09:50 19.03 19.17 19.03 19.15 249.7K
09:55 19.14 19.20 19.13 19.15 226.9K
10:00 19.21 19.21 19.10 19.12 97.2K
10:05 19.12 19.13 19.00 19.05 103.3K
10:10 19.06 19.14 19.06 19.12 79.7K
10:15 19.12 19.12 19.06 19.09 82.9K
10:20 19.09 19.17 19.09 19.17 22.9K
10:25 19.17 19.21 19.09 19.15 103.1K
10:30 19.15 19.15 19.03 19.06 51.6K
10:35 19.03 19.10 19.02 19.08 30.2K
10:40 19.08 19.08 18.99 19.00 64.9K
10:45 19.01 19.01 18.90 18.95 60.1K
10:50 18.95 18.98 18.93 18.96 61.5K
10:55 18.97 18.99 18.93 18.96 43.8K
11:00 18.93 19.00 18.91 18.92 56.5K
11:05 18.94 18.97 18.93 18.97 24.8K
11:10 18.96 18.96 18.88 18.90 42.1K
11:15 18.89 18.91 18.84 18.88 55.8K
11:20 18.88 18.89 18.82 18.83 34.8K
11:25 18.83 18.83 18.80 18.82 82.1K
13:00 18.83 18.83 18.70 18.77 92.1K
13:05 18.77 18.82 18.74 18.76 55.3K
13:10 18.74 18.79 18.74 18.76 21.9K
13:15 18.77 18.80 18.76 18.80 15.5K
13:20 18.80 18.89 18.78 18.85 66.6K
13:25 18.86 18.87 18.82 18.83 31.6K
13:30 18.83 18.86 18.78 18.80 26.1K
13:35 18.80 18.85 18.79 18.85 24.7K
13:40 18.85 18.95 18.85 18.91 86.1K
13:45 18.91 18.93 18.86 18.90 42.0K
13:50 18.91 18.93 18.89 18.89 12.9K
13:55 18.89 18.89 18.81 18.82 26.4K
14:00 18.81 18.85 18.80 18.84 32.4K
14:05 18.84 18.96 18.84 18.91 87.7K
14:10 18.91 18.94 18.88 18.92 49.3K
14:15 18.94 18.97 18.92 18.95 91.4K
14:20 18.95 18.96 18.87 18.94 36.9K
14:25 18.93 18.93 18.87 18.89 25.3K
14:30 18.90 18.91 18.84 18.84 69.9K
14:35 18.85 18.86 18.79 18.80 95.3K
14:40 18.80 18.83 18.78 18.78 53.6K
14:45 18.78 18.78 18.70 18.72 75.5K
14:50 18.72 18.75 18.72 18.73 91.0K
14:55 18.73 18.74 18.70 18.70 53.2K
15:40 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available