Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.88 20.59 20.74 138.2K
09:35 20.75 20.78 20.71 20.72 103.5K
09:40 20.71 20.72 20.62 20.70 46.0K
09:45 20.70 20.76 20.65 20.76 107.6K
09:50 20.76 20.87 20.74 20.87 45.7K
09:55 20.86 20.86 20.84 20.85 49.3K
10:00 20.84 20.88 20.79 20.83 49.6K
10:05 20.83 20.85 20.81 20.84 43.0K
10:10 20.84 20.84 20.77 20.78 60.4K
10:15 20.78 20.85 20.77 20.83 18.9K
10:20 20.84 20.86 20.82 20.83 33.0K
10:25 20.84 20.84 20.83 20.84 28.1K
10:30 20.84 20.84 20.78 20.81 66.2K
10:35 20.81 20.87 20.81 20.84 87.0K
10:40 20.84 20.85 20.81 20.85 22.1K
10:45 20.83 20.85 20.81 20.81 14.5K
10:50 20.81 20.81 20.77 20.78 18.1K
10:55 20.78 20.78 20.76 20.77 18.6K
11:00 20.76 20.82 20.76 20.82 15.4K
11:05 20.82 20.84 20.75 20.77 27.9K
11:10 20.78 20.78 20.75 20.76 21.0K
11:15 20.76 20.77 20.76 20.76 15.8K
11:20 20.76 20.82 20.73 20.82 30.2K
11:25 20.79 20.83 20.79 20.83 17.1K
13:00 20.82 20.82 20.69 20.69 50.9K
13:05 20.69 20.74 20.69 20.72 31.9K
13:10 20.72 20.73 20.71 20.72 10.0K
13:15 20.73 20.73 20.71 20.71 7.6K
13:20 20.72 20.75 20.72 20.74 11.3K
13:25 20.74 20.76 20.73 20.75 20.3K
13:30 20.76 20.76 20.71 20.72 25.6K
13:35 20.72 20.75 20.71 20.75 2.8K
13:40 20.75 20.76 20.74 20.76 15.2K
13:45 20.76 20.77 20.71 20.71 33.2K
13:50 20.72 20.74 20.72 20.74 9.9K
13:55 20.75 20.76 20.74 20.76 12.7K
14:00 20.76 20.76 20.73 20.75 21.0K
14:05 20.76 20.78 20.76 20.76 16.3K
14:10 20.77 20.77 20.75 20.77 20.3K
14:15 20.77 20.77 20.75 20.75 8.6K
14:20 20.75 20.77 20.75 20.76 41.2K
14:25 20.76 20.76 20.72 20.73 45.4K
14:30 20.72 20.73 20.70 20.73 48.8K
14:35 20.74 20.77 20.74 20.75 29.5K
14:40 20.75 20.76 20.73 20.73 23.0K
14:45 20.73 20.74 20.69 20.72 65.4K
14:50 20.72 20.73 20.70 20.72 36.5K
14:55 20.71 20.72 20.71 20.72 25.4K
15:40 20.73 20.73 20.73 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available