Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.93 20.72 20.85 202.7K
09:35 20.85 20.91 20.82 20.86 90.9K
09:40 20.87 20.93 20.81 20.93 59.9K
09:45 20.92 21.03 20.92 21.03 121.8K
09:50 21.03 21.04 20.98 20.99 77.6K
09:55 20.98 21.01 20.95 21.01 24.6K
10:00 21.01 21.10 21.00 21.09 122.1K
10:05 21.07 21.11 21.07 21.11 75.8K
10:10 21.10 21.14 21.08 21.08 50.9K
10:15 21.09 21.11 21.08 21.08 41.3K
10:20 21.08 21.09 21.04 21.07 37.5K
10:25 21.07 21.09 21.03 21.03 41.1K
10:30 21.03 21.06 21.02 21.06 24.5K
10:35 21.06 21.06 21.02 21.05 24.4K
10:40 21.05 21.08 21.05 21.05 14.9K
10:45 21.05 21.05 21.03 21.05 9.9K
10:50 21.06 21.06 21.02 21.05 21.5K
10:55 21.02 21.05 21.02 21.05 6.4K
11:00 21.04 21.05 21.04 21.04 5.3K
11:05 21.03 21.04 21.02 21.03 22.7K
11:10 21.03 21.04 21.03 21.04 3.6K
11:15 21.04 21.07 21.04 21.07 8.8K
11:20 21.08 21.08 21.05 21.07 25.6K
11:25 21.07 21.08 21.05 21.08 17.1K
13:00 21.06 21.07 20.98 21.00 32.8K
13:05 20.98 21.04 20.98 21.01 9.6K
13:10 21.02 21.02 20.98 21.00 10.2K
13:15 21.00 21.03 20.96 20.96 16.3K
13:20 20.96 20.96 20.86 20.91 51.7K
13:25 20.92 20.94 20.92 20.93 9.1K
13:30 20.92 20.94 20.92 20.94 12.3K
13:35 20.94 20.97 20.93 20.97 27.9K
13:40 20.97 20.98 20.92 20.96 23.8K
13:45 20.96 20.96 20.95 20.95 7.9K
13:50 20.95 20.99 20.95 20.96 64.9K
13:55 20.97 20.98 20.96 20.97 9.9K
14:00 20.97 20.97 20.93 20.94 26.4K
14:05 20.94 20.94 20.90 20.92 54.2K
14:10 20.92 20.93 20.91 20.92 19.4K
14:15 20.92 20.93 20.92 20.92 28.2K
14:20 20.92 20.95 20.91 20.94 31.0K
14:25 20.93 20.94 20.92 20.92 16.7K
14:30 20.92 20.95 20.92 20.93 17.4K
14:35 20.93 20.93 20.91 20.91 25.1K
14:40 20.91 20.91 20.87 20.89 62.4K
14:45 20.89 20.94 20.88 20.91 44.1K
14:50 20.92 20.93 20.89 20.91 46.0K
14:55 20.93 21.01 20.92 21.00 86.4K
15:40 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available