28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.58 | 23.60 | 23.27 | 23.37 | 691.2K |
| 09:35 | 23.38 | 23.39 | 23.25 | 23.39 | 276.5K |
| 09:40 | 23.41 | 23.48 | 23.39 | 23.44 | 225.3K |
| 09:45 | 23.45 | 23.53 | 23.41 | 23.49 | 291.6K |
| 09:50 | 23.48 | 23.53 | 23.42 | 23.43 | 205.0K |
| 09:55 | 23.43 | 23.43 | 23.29 | 23.31 | 243.5K |
| 10:00 | 23.32 | 23.45 | 23.30 | 23.40 | 117.9K |
| 10:05 | 23.40 | 23.50 | 23.40 | 23.45 | 203.5K |
| 10:10 | 23.47 | 23.50 | 23.44 | 23.46 | 147.3K |
| 10:15 | 23.47 | 23.48 | 23.41 | 23.45 | 119.2K |
| 10:20 | 23.45 | 23.48 | 23.38 | 23.40 | 90.4K |
| 10:25 | 23.40 | 23.51 | 23.38 | 23.51 | 111.3K |
| 10:30 | 23.50 | 23.57 | 23.49 | 23.53 | 106.7K |
| 10:35 | 23.53 | 23.60 | 23.53 | 23.54 | 193.9K |
| 10:40 | 23.54 | 23.65 | 23.50 | 23.58 | 184.4K |
| 10:45 | 23.57 | 23.69 | 23.57 | 23.66 | 192.9K |
| 10:50 | 23.66 | 23.74 | 23.66 | 23.70 | 176.4K |
| 10:55 | 23.71 | 23.74 | 23.66 | 23.71 | 170.5K |
| 11:00 | 23.71 | 23.72 | 23.65 | 23.68 | 96.5K |
| 11:05 | 23.70 | 23.89 | 23.68 | 23.88 | 368.1K |
| 11:10 | 23.85 | 24.06 | 23.85 | 23.89 | 663.9K |
| 11:15 | 23.89 | 23.89 | 23.81 | 23.86 | 131.8K |
| 11:20 | 23.85 | 23.92 | 23.85 | 23.85 | 85.1K |
| 11:25 | 23.85 | 23.97 | 23.85 | 23.93 | 86.1K |
| 11:30 | 23.94 | 23.94 | 23.94 | 23.94 | 1.0K |
| 13:00 | 23.93 | 23.93 | 23.81 | 23.86 | 125.3K |
| 13:05 | 23.86 | 23.89 | 23.82 | 23.86 | 70.7K |
| 13:10 | 23.87 | 23.87 | 23.78 | 23.79 | 126.0K |
| 13:15 | 23.79 | 23.86 | 23.75 | 23.80 | 101.5K |
| 13:20 | 23.79 | 23.81 | 23.74 | 23.75 | 96.8K |
| 13:25 | 23.75 | 23.77 | 23.74 | 23.74 | 55.5K |
| 13:30 | 23.75 | 23.83 | 23.75 | 23.81 | 75.6K |
| 13:35 | 23.80 | 23.80 | 23.75 | 23.75 | 44.5K |
| 13:40 | 23.75 | 23.75 | 23.67 | 23.70 | 113.2K |
| 13:45 | 23.70 | 23.72 | 23.67 | 23.72 | 55.8K |
| 13:50 | 23.71 | 23.71 | 23.68 | 23.68 | 60.2K |
| 13:55 | 23.68 | 23.70 | 23.65 | 23.69 | 81.3K |
| 14:00 | 23.69 | 23.73 | 23.65 | 23.69 | 99.8K |
| 14:05 | 23.68 | 23.74 | 23.65 | 23.74 | 68.6K |
| 14:10 | 23.72 | 23.73 | 23.69 | 23.70 | 110.2K |
| 14:15 | 23.70 | 23.70 | 23.66 | 23.66 | 44.8K |
| 14:20 | 23.66 | 23.72 | 23.65 | 23.70 | 78.8K |
| 14:25 | 23.71 | 23.73 | 23.69 | 23.71 | 81.1K |
| 14:30 | 23.72 | 23.75 | 23.70 | 23.70 | 161.0K |
| 14:35 | 23.72 | 23.72 | 23.67 | 23.68 | 134.5K |
| 14:40 | 23.68 | 23.69 | 23.67 | 23.67 | 93.2K |
| 14:45 | 23.65 | 23.67 | 23.63 | 23.66 | 171.9K |
| 14:50 | 23.65 | 23.69 | 23.64 | 23.68 | 158.4K |
| 14:55 | 23.67 | 23.70 | 23.63 | 23.67 | 122.2K |
| 15:40 | 23.68 | 23.68 | 23.68 | 23.68 | 85.0K |