28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.30 | 24.94 | 25.17 | 721.9K |
| 09:35 | 25.19 | 25.81 | 25.17 | 25.80 | 1,046.8K |
| 09:40 | 25.77 | 26.14 | 25.63 | 25.95 | 1,422.7K |
| 09:45 | 25.91 | 26.09 | 25.79 | 26.03 | 865.2K |
| 09:50 | 26.03 | 26.86 | 26.03 | 26.66 | 2,755.5K |
| 09:55 | 26.70 | 26.85 | 26.31 | 26.37 | 1,057.5K |
| 10:00 | 26.35 | 26.47 | 26.26 | 26.34 | 650.4K |
| 10:05 | 26.34 | 26.81 | 26.34 | 26.49 | 653.5K |
| 10:10 | 26.50 | 26.60 | 26.46 | 26.54 | 446.8K |
| 10:15 | 26.56 | 26.68 | 26.40 | 26.51 | 391.1K |
| 10:20 | 26.51 | 26.58 | 26.46 | 26.55 | 300.3K |
| 10:25 | 26.55 | 26.70 | 26.51 | 26.64 | 363.7K |
| 10:30 | 26.64 | 26.76 | 26.55 | 26.65 | 385.9K |
| 10:35 | 26.62 | 26.65 | 26.53 | 26.55 | 364.2K |
| 10:40 | 26.54 | 26.54 | 26.30 | 26.33 | 437.9K |
| 10:45 | 26.30 | 26.43 | 26.30 | 26.43 | 212.0K |
| 10:50 | 26.44 | 26.46 | 26.29 | 26.36 | 365.4K |
| 10:55 | 26.37 | 26.41 | 26.30 | 26.34 | 171.5K |
| 11:00 | 26.30 | 26.33 | 26.06 | 26.08 | 438.7K |
| 11:05 | 26.08 | 26.13 | 26.00 | 26.10 | 267.2K |
| 11:10 | 26.09 | 26.13 | 26.04 | 26.06 | 205.4K |
| 11:15 | 26.06 | 26.20 | 26.04 | 26.20 | 164.8K |
| 11:20 | 26.20 | 26.29 | 26.15 | 26.28 | 111.6K |
| 11:25 | 26.29 | 26.50 | 26.25 | 26.35 | 178.8K |
| 13:00 | 26.41 | 26.70 | 26.20 | 26.47 | 538.2K |
| 13:05 | 26.48 | 26.49 | 26.28 | 26.29 | 116.4K |
| 13:10 | 26.29 | 26.46 | 26.20 | 26.46 | 154.6K |
| 13:15 | 26.47 | 26.49 | 26.37 | 26.43 | 263.5K |
| 13:20 | 26.44 | 26.50 | 26.37 | 26.44 | 188.7K |
| 13:25 | 26.44 | 26.55 | 26.34 | 26.39 | 234.8K |
| 13:30 | 26.42 | 26.59 | 26.40 | 26.55 | 235.8K |
| 13:35 | 26.55 | 26.56 | 26.38 | 26.39 | 173.8K |
| 13:40 | 26.38 | 26.44 | 26.35 | 26.37 | 283.5K |
| 13:45 | 26.37 | 26.40 | 26.31 | 26.34 | 166.3K |
| 13:50 | 26.33 | 26.38 | 26.33 | 26.36 | 68.7K |
| 13:55 | 26.37 | 26.40 | 26.35 | 26.40 | 103.2K |
| 14:00 | 26.38 | 26.46 | 26.26 | 26.26 | 137.2K |
| 14:05 | 26.26 | 26.39 | 26.26 | 26.39 | 236.5K |
| 14:10 | 26.38 | 26.48 | 26.36 | 26.44 | 261.5K |
| 14:15 | 26.42 | 26.46 | 26.33 | 26.42 | 229.1K |
| 14:20 | 26.42 | 26.46 | 26.40 | 26.41 | 152.2K |
| 14:25 | 26.40 | 26.55 | 26.40 | 26.50 | 393.7K |
| 14:30 | 26.50 | 26.50 | 26.41 | 26.43 | 197.3K |
| 14:35 | 26.43 | 26.44 | 26.36 | 26.36 | 256.4K |
| 14:40 | 26.36 | 26.37 | 26.30 | 26.31 | 251.3K |
| 14:45 | 26.32 | 26.38 | 26.30 | 26.31 | 396.5K |
| 14:50 | 26.30 | 26.34 | 26.26 | 26.34 | 502.1K |
| 14:55 | 26.35 | 26.37 | 26.31 | 26.36 | 398.5K |
| 15:40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0K |