28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.61 | 24.93 | 24.61 | 24.79 | 358.0K |
| 09:35 | 24.77 | 24.90 | 24.74 | 24.83 | 207.1K |
| 09:40 | 24.82 | 25.30 | 24.80 | 25.19 | 865.2K |
| 09:45 | 25.19 | 25.24 | 25.03 | 25.09 | 312.8K |
| 09:50 | 25.10 | 25.20 | 25.10 | 25.14 | 227.7K |
| 09:55 | 25.15 | 25.29 | 25.09 | 25.28 | 318.3K |
| 10:00 | 25.29 | 25.55 | 25.28 | 25.53 | 1,111.8K |
| 10:05 | 25.52 | 25.74 | 25.47 | 25.57 | 953.1K |
| 10:10 | 25.57 | 25.82 | 25.57 | 25.81 | 890.7K |
| 10:15 | 25.81 | 25.87 | 25.68 | 25.69 | 520.5K |
| 10:20 | 25.69 | 25.75 | 25.66 | 25.67 | 349.1K |
| 10:25 | 25.65 | 25.66 | 25.54 | 25.65 | 218.5K |
| 10:30 | 25.65 | 25.69 | 25.60 | 25.67 | 230.1K |
| 10:35 | 25.66 | 25.77 | 25.65 | 25.68 | 210.1K |
| 10:40 | 25.69 | 25.77 | 25.68 | 25.73 | 272.8K |
| 10:45 | 25.76 | 25.79 | 25.64 | 25.74 | 287.1K |
| 10:50 | 25.72 | 25.82 | 25.70 | 25.76 | 329.3K |
| 10:55 | 25.76 | 25.78 | 25.64 | 25.69 | 167.0K |
| 11:00 | 25.69 | 25.74 | 25.66 | 25.67 | 88.8K |
| 11:05 | 25.70 | 25.73 | 25.68 | 25.69 | 69.8K |
| 11:10 | 25.69 | 25.69 | 25.58 | 25.63 | 97.2K |
| 11:15 | 25.63 | 25.65 | 25.56 | 25.56 | 103.8K |
| 11:20 | 25.56 | 25.60 | 25.52 | 25.52 | 91.0K |
| 11:25 | 25.51 | 25.58 | 25.51 | 25.53 | 84.0K |
| 13:00 | 25.57 | 25.59 | 25.53 | 25.59 | 135.9K |
| 13:05 | 25.60 | 25.68 | 25.58 | 25.58 | 114.5K |
| 13:10 | 25.55 | 25.61 | 25.54 | 25.61 | 51.2K |
| 13:15 | 25.61 | 25.62 | 25.56 | 25.58 | 43.0K |
| 13:20 | 25.57 | 25.67 | 25.57 | 25.63 | 152.9K |
| 13:25 | 25.60 | 25.63 | 25.54 | 25.60 | 64.3K |
| 13:30 | 25.60 | 25.63 | 25.56 | 25.63 | 60.4K |
| 13:35 | 25.64 | 25.64 | 25.56 | 25.57 | 55.1K |
| 13:40 | 25.57 | 25.58 | 25.54 | 25.54 | 102.3K |
| 13:45 | 25.54 | 25.57 | 25.52 | 25.52 | 82.6K |
| 13:50 | 25.52 | 25.55 | 25.51 | 25.51 | 89.8K |
| 13:55 | 25.50 | 25.53 | 25.50 | 25.50 | 71.3K |
| 14:00 | 25.50 | 25.56 | 25.50 | 25.53 | 101.3K |
| 14:05 | 25.54 | 25.54 | 25.52 | 25.54 | 31.2K |
| 14:10 | 25.54 | 25.55 | 25.52 | 25.53 | 38.6K |
| 14:15 | 25.55 | 25.60 | 25.54 | 25.59 | 74.7K |
| 14:20 | 25.59 | 25.64 | 25.56 | 25.62 | 84.7K |
| 14:25 | 25.60 | 25.61 | 25.55 | 25.57 | 75.6K |
| 14:30 | 25.58 | 25.60 | 25.58 | 25.60 | 58.2K |
| 14:35 | 25.60 | 25.62 | 25.55 | 25.56 | 140.8K |
| 14:40 | 25.55 | 25.55 | 25.51 | 25.51 | 141.8K |
| 14:45 | 25.53 | 25.54 | 25.50 | 25.53 | 152.2K |
| 14:50 | 25.53 | 25.55 | 25.52 | 25.53 | 271.9K |
| 14:55 | 25.53 | 25.53 | 25.46 | 25.47 | 151.4K |
| 15:40 | 25.48 | 25.48 | 25.48 | 25.48 | 130.1K |