28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.72 | 25.42 | 25.61 | 717.4K |
| 09:35 | 25.61 | 25.94 | 25.61 | 25.94 | 712.1K |
| 09:40 | 25.92 | 25.94 | 25.60 | 25.70 | 560.1K |
| 09:45 | 25.70 | 25.70 | 25.45 | 25.49 | 416.2K |
| 09:50 | 25.50 | 25.65 | 25.49 | 25.54 | 291.6K |
| 09:55 | 25.54 | 25.55 | 25.46 | 25.48 | 243.0K |
| 10:00 | 25.48 | 25.49 | 25.39 | 25.40 | 333.3K |
| 10:05 | 25.40 | 25.43 | 25.32 | 25.38 | 222.2K |
| 10:10 | 25.38 | 25.43 | 25.32 | 25.43 | 176.5K |
| 10:15 | 25.40 | 25.42 | 25.35 | 25.37 | 232.6K |
| 10:20 | 25.36 | 25.42 | 25.34 | 25.38 | 124.6K |
| 10:25 | 25.38 | 25.43 | 25.35 | 25.35 | 154.7K |
| 10:30 | 25.35 | 25.44 | 25.34 | 25.41 | 93.4K |
| 10:35 | 25.41 | 25.45 | 25.38 | 25.38 | 72.3K |
| 10:40 | 25.38 | 25.45 | 25.36 | 25.43 | 130.0K |
| 10:45 | 25.43 | 25.44 | 25.36 | 25.37 | 102.8K |
| 10:50 | 25.37 | 25.39 | 25.28 | 25.30 | 161.8K |
| 10:55 | 25.31 | 25.42 | 25.31 | 25.38 | 67.2K |
| 11:00 | 25.38 | 25.46 | 25.37 | 25.45 | 46.2K |
| 11:05 | 25.45 | 25.46 | 25.35 | 25.36 | 83.0K |
| 11:10 | 25.36 | 25.41 | 25.33 | 25.39 | 104.9K |
| 11:15 | 25.38 | 25.39 | 25.37 | 25.37 | 19.8K |
| 11:20 | 25.36 | 25.37 | 25.34 | 25.36 | 52.4K |
| 11:25 | 25.37 | 25.43 | 25.36 | 25.41 | 83.2K |
| 13:00 | 25.42 | 25.42 | 25.30 | 25.30 | 90.2K |
| 13:05 | 25.30 | 25.37 | 25.27 | 25.35 | 78.1K |
| 13:10 | 25.36 | 25.38 | 25.28 | 25.29 | 188.8K |
| 13:15 | 25.28 | 25.34 | 25.28 | 25.30 | 88.9K |
| 13:20 | 25.30 | 25.33 | 25.26 | 25.33 | 68.7K |
| 13:25 | 25.33 | 25.33 | 25.26 | 25.27 | 54.2K |
| 13:30 | 25.29 | 25.29 | 25.22 | 25.22 | 87.3K |
| 13:35 | 25.22 | 25.23 | 25.19 | 25.19 | 133.6K |
| 13:40 | 25.18 | 25.20 | 25.15 | 25.15 | 125.6K |
| 13:45 | 25.14 | 25.19 | 25.14 | 25.16 | 41.3K |
| 13:50 | 25.16 | 25.18 | 25.12 | 25.13 | 135.1K |
| 13:55 | 25.17 | 25.18 | 25.15 | 25.17 | 47.6K |
| 14:00 | 25.16 | 25.18 | 25.16 | 25.18 | 95.0K |
| 14:05 | 25.18 | 25.22 | 25.18 | 25.20 | 71.5K |
| 14:10 | 25.19 | 25.21 | 25.18 | 25.19 | 82.3K |
| 14:15 | 25.19 | 25.22 | 25.19 | 25.19 | 32.1K |
| 14:20 | 25.19 | 25.20 | 25.17 | 25.20 | 70.2K |
| 14:25 | 25.20 | 25.21 | 25.18 | 25.20 | 52.8K |
| 14:30 | 25.21 | 25.25 | 25.19 | 25.21 | 67.2K |
| 14:35 | 25.21 | 25.21 | 25.19 | 25.20 | 57.7K |
| 14:40 | 25.19 | 25.23 | 25.19 | 25.21 | 56.9K |
| 14:45 | 25.21 | 25.26 | 25.21 | 25.24 | 133.3K |
| 14:50 | 25.24 | 25.27 | 25.23 | 25.26 | 200.6K |
| 14:55 | 25.27 | 25.27 | 25.22 | 25.24 | 111.0K |
| 15:40 | 25.24 | 25.24 | 25.24 | 25.24 | 53.9K |