Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.24 25.24 25.02 25.22 228.4K
09:35 25.22 25.24 25.14 25.16 210.8K
09:40 25.11 25.11 24.98 25.03 253.7K
09:45 25.03 25.10 25.01 25.05 130.4K
09:50 25.05 25.26 25.05 25.25 159.3K
09:55 25.24 25.47 25.21 25.44 236.6K
10:00 25.44 25.60 25.30 25.30 624.6K
10:05 25.30 25.35 25.19 25.21 187.9K
10:10 25.20 25.22 25.13 25.16 122.6K
10:15 25.16 25.16 24.99 24.99 241.6K
10:20 25.00 25.00 24.84 24.84 305.9K
10:25 24.84 24.93 24.84 24.93 101.7K
10:30 24.94 24.95 24.89 24.95 117.9K
10:35 24.96 24.96 24.86 24.86 170.8K
10:40 24.87 24.91 24.86 24.90 122.0K
10:45 24.89 24.89 24.86 24.88 114.1K
10:50 24.88 24.94 24.88 24.91 41.8K
10:55 24.91 24.96 24.90 24.94 64.3K
11:00 24.93 24.94 24.88 24.89 78.5K
11:05 24.88 24.89 24.86 24.86 88.5K
11:10 24.87 24.89 24.85 24.88 84.1K
11:15 24.88 24.88 24.84 24.86 102.9K
11:20 24.86 24.92 24.86 24.88 72.4K
11:25 24.88 24.96 24.88 24.91 41.5K
13:00 24.90 24.90 24.67 24.71 450.0K
13:05 24.68 24.72 24.65 24.70 207.3K
13:10 24.71 24.77 24.69 24.74 82.2K
13:15 24.74 24.74 24.66 24.66 200.2K
13:20 24.70 24.77 24.70 24.76 42.6K
13:25 24.75 24.75 24.70 24.72 64.4K
13:30 24.72 24.73 24.66 24.67 120.1K
13:35 24.68 24.68 24.60 24.60 209.5K
13:40 24.61 24.65 24.57 24.60 146.1K
13:45 24.60 24.60 24.55 24.60 207.3K
13:50 24.60 24.62 24.58 24.58 90.8K
13:55 24.58 24.58 24.53 24.53 108.1K
14:00 24.52 24.58 24.50 24.56 278.3K
14:05 24.56 24.57 24.49 24.50 171.5K
14:10 24.50 24.60 24.50 24.58 90.0K
14:15 24.58 24.58 24.56 24.58 57.8K
14:20 24.58 24.60 24.55 24.58 125.8K
14:25 24.58 24.66 24.56 24.65 46.3K
14:30 24.65 24.72 24.64 24.65 113.0K
14:35 24.66 24.66 24.60 24.65 82.8K
14:40 24.64 24.66 24.61 24.65 56.3K
14:45 24.62 24.70 24.62 24.67 112.1K
14:50 24.69 24.70 24.67 24.68 83.4K
14:55 24.69 24.73 24.68 24.73 95.8K
15:40 24.73 24.73 24.73 24.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available