Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.63 24.39 24.61 273.2K
09:35 24.65 24.65 24.44 24.47 207.9K
09:40 24.47 24.50 24.36 24.39 140.5K
09:45 24.39 24.46 24.34 24.40 421.7K
09:50 24.40 24.46 24.37 24.43 100.6K
09:55 24.46 24.59 24.46 24.54 112.8K
10:00 24.53 24.58 24.51 24.52 103.9K
10:05 24.52 24.65 24.52 24.60 73.3K
10:10 24.61 24.61 24.42 24.52 75.7K
10:15 24.51 24.54 24.46 24.50 43.2K
10:20 24.50 24.51 24.47 24.49 35.5K
10:25 24.49 24.58 24.48 24.48 94.8K
10:30 24.51 24.53 24.46 24.48 36.2K
10:35 24.47 24.48 24.41 24.41 64.0K
10:40 24.42 24.47 24.42 24.46 51.4K
10:45 24.45 24.49 24.43 24.44 65.1K
10:50 24.45 24.45 24.43 24.43 11.8K
10:55 24.42 24.42 24.37 24.38 106.2K
11:00 24.40 24.42 24.38 24.40 21.9K
11:05 24.41 24.45 24.41 24.45 43.1K
11:10 24.45 24.52 24.44 24.52 19.5K
11:15 24.53 24.57 24.51 24.52 44.7K
11:20 24.52 24.58 24.52 24.53 37.4K
11:25 24.52 24.53 24.49 24.51 21.7K
11:30 24.50 24.50 24.50 24.50 0.1K
13:00 24.49 24.51 24.45 24.48 30.4K
13:05 24.48 24.54 24.46 24.53 29.9K
13:10 24.54 24.55 24.51 24.51 31.5K
13:15 24.50 24.53 24.50 24.50 39.0K
13:20 24.50 24.54 24.50 24.52 34.2K
13:25 24.52 24.55 24.52 24.54 37.7K
13:30 24.53 24.57 24.51 24.57 64.1K
13:35 24.58 24.58 24.54 24.54 34.4K
13:40 24.55 24.55 24.51 24.52 25.1K
13:45 24.53 24.54 24.51 24.51 17.4K
13:50 24.52 24.54 24.52 24.52 22.4K
13:55 24.53 24.56 24.52 24.54 41.8K
14:00 24.55 24.60 24.55 24.57 59.6K
14:05 24.58 24.61 24.56 24.57 108.5K
14:10 24.56 24.60 24.55 24.56 126.7K
14:15 24.55 24.57 24.51 24.57 50.6K
14:20 24.56 24.58 24.51 24.51 133.8K
14:25 24.51 24.58 24.51 24.56 108.2K
14:30 24.58 24.61 24.58 24.61 81.9K
14:35 24.59 24.61 24.58 24.59 37.7K
14:40 24.59 24.61 24.56 24.56 126.3K
14:45 24.52 24.60 24.52 24.59 85.3K
14:50 24.59 24.60 24.52 24.58 115.1K
14:55 24.58 24.59 24.56 24.58 31.8K
15:40 24.57 24.57 24.57 24.57 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available