28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.68 | 24.93 | 24.68 | 24.85 | 442.1K |
| 09:35 | 24.85 | 25.12 | 24.85 | 25.07 | 619.1K |
| 09:40 | 25.05 | 25.25 | 25.05 | 25.08 | 504.3K |
| 09:45 | 25.11 | 25.11 | 24.96 | 25.03 | 306.3K |
| 09:50 | 25.04 | 25.18 | 25.04 | 25.18 | 236.6K |
| 09:55 | 25.17 | 25.44 | 25.09 | 25.34 | 630.8K |
| 10:00 | 25.34 | 26.07 | 25.32 | 25.73 | 1,379.9K |
| 10:05 | 25.76 | 25.78 | 25.55 | 25.60 | 364.3K |
| 10:10 | 25.60 | 25.85 | 25.59 | 25.80 | 478.9K |
| 10:15 | 25.81 | 25.85 | 25.73 | 25.84 | 388.1K |
| 10:20 | 25.83 | 26.00 | 25.80 | 25.94 | 580.4K |
| 10:25 | 25.95 | 26.26 | 25.88 | 26.18 | 1,054.2K |
| 10:30 | 26.17 | 26.43 | 26.17 | 26.28 | 1,008.4K |
| 10:35 | 26.27 | 26.33 | 26.11 | 26.13 | 381.4K |
| 10:40 | 26.13 | 26.30 | 26.12 | 26.29 | 274.6K |
| 10:45 | 26.29 | 26.37 | 26.19 | 26.19 | 228.2K |
| 10:50 | 26.18 | 26.20 | 26.04 | 26.14 | 292.1K |
| 10:55 | 26.14 | 26.16 | 26.00 | 26.15 | 193.3K |
| 11:00 | 26.13 | 26.21 | 26.06 | 26.09 | 194.0K |
| 11:05 | 26.13 | 26.27 | 26.12 | 26.20 | 168.3K |
| 11:10 | 26.20 | 26.25 | 26.17 | 26.23 | 198.0K |
| 11:15 | 26.23 | 26.26 | 26.12 | 26.14 | 141.1K |
| 11:20 | 26.12 | 26.16 | 26.05 | 26.05 | 158.3K |
| 11:25 | 26.07 | 26.11 | 26.00 | 26.05 | 189.7K |
| 13:00 | 26.07 | 26.22 | 26.01 | 26.21 | 299.4K |
| 13:05 | 26.23 | 26.24 | 26.13 | 26.22 | 125.5K |
| 13:10 | 26.22 | 26.51 | 26.22 | 26.44 | 968.4K |
| 13:15 | 26.45 | 26.49 | 26.40 | 26.46 | 533.2K |
| 13:20 | 26.47 | 26.51 | 26.44 | 26.47 | 307.3K |
| 13:25 | 26.48 | 26.56 | 26.47 | 26.51 | 386.1K |
| 13:30 | 26.51 | 26.58 | 26.45 | 26.53 | 328.0K |
| 13:35 | 26.51 | 26.62 | 26.47 | 26.61 | 379.0K |
| 13:40 | 26.61 | 26.62 | 26.55 | 26.59 | 155.6K |
| 13:45 | 26.59 | 26.60 | 26.41 | 26.49 | 181.5K |
| 13:50 | 26.49 | 26.50 | 26.47 | 26.47 | 90.6K |
| 13:55 | 26.49 | 26.49 | 26.43 | 26.43 | 142.6K |
| 14:00 | 26.45 | 26.45 | 26.37 | 26.40 | 156.8K |
| 14:05 | 26.39 | 26.45 | 26.38 | 26.43 | 241.4K |
| 14:10 | 26.43 | 26.49 | 26.40 | 26.44 | 238.9K |
| 14:15 | 26.44 | 26.47 | 26.35 | 26.40 | 161.1K |
| 14:20 | 26.37 | 26.39 | 26.23 | 26.24 | 338.0K |
| 14:25 | 26.24 | 26.39 | 26.24 | 26.39 | 205.3K |
| 14:30 | 26.38 | 26.39 | 26.30 | 26.31 | 110.3K |
| 14:35 | 26.32 | 26.38 | 26.31 | 26.38 | 183.5K |
| 14:40 | 26.39 | 26.40 | 26.34 | 26.36 | 189.6K |
| 14:45 | 26.36 | 26.37 | 26.34 | 26.35 | 145.8K |
| 14:50 | 26.36 | 26.36 | 26.32 | 26.35 | 240.1K |
| 14:55 | 26.35 | 26.35 | 26.33 | 26.33 | 184.8K |
| 15:40 | 26.34 | 26.34 | 26.34 | 26.34 | 285.7K |