Camelot Electronics Technology

301282
🏛️ china →
28.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.84 26.51 26.55 798.3K
09:35 26.52 26.95 26.52 26.77 724.3K
09:40 26.79 26.86 26.69 26.78 393.9K
09:45 26.80 26.98 26.77 26.79 464.6K
09:50 26.75 26.82 26.71 26.82 254.7K
09:55 26.82 26.82 26.63 26.65 211.9K
10:00 26.65 26.65 26.46 26.48 292.1K
10:05 26.48 26.55 26.39 26.55 237.8K
10:10 26.53 26.56 26.41 26.41 216.0K
10:15 26.41 26.50 26.39 26.42 200.6K
10:20 26.43 26.52 26.40 26.41 120.4K
10:25 26.41 26.46 26.30 26.33 154.6K
10:30 26.33 26.36 26.24 26.28 177.4K
10:35 26.29 26.30 26.20 26.26 147.7K
10:40 26.24 26.38 26.23 26.35 99.9K
10:45 26.37 26.38 26.30 26.30 87.2K
10:50 26.30 26.38 26.30 26.35 119.8K
10:55 26.35 26.43 26.29 26.32 136.8K
11:00 26.37 26.38 26.24 26.25 67.3K
11:05 26.24 26.28 26.24 26.25 66.3K
11:10 26.26 26.31 26.22 26.24 97.2K
11:15 26.24 26.27 26.21 26.27 80.9K
11:20 26.30 26.37 26.25 26.35 50.7K
11:25 26.34 26.39 26.34 26.39 52.1K
13:00 26.30 26.49 26.29 26.42 165.0K
13:05 26.39 26.43 26.24 26.24 139.0K
13:10 26.21 26.28 26.18 26.22 136.7K
13:15 26.25 26.29 26.18 26.19 70.7K
13:20 26.19 26.23 26.17 26.20 90.3K
13:25 26.19 26.25 26.19 26.21 92.9K
13:30 26.20 26.22 26.17 26.17 90.0K
13:35 26.17 26.17 26.09 26.11 104.0K
13:40 26.12 26.21 26.12 26.20 57.7K
13:45 26.22 26.25 26.18 26.20 49.7K
13:50 26.20 26.20 26.12 26.15 78.2K
13:55 26.14 26.20 26.13 26.14 73.3K
14:00 26.13 26.13 26.06 26.13 176.5K
14:05 26.12 26.12 26.05 26.06 71.8K
14:10 26.06 26.12 26.06 26.11 53.0K
14:15 26.09 26.10 26.04 26.05 69.0K
14:20 26.04 26.06 25.97 25.97 192.5K
14:25 25.98 26.05 25.98 26.00 121.9K
14:30 25.99 26.00 25.91 25.92 198.3K
14:35 25.93 26.02 25.92 25.94 136.6K
14:40 25.93 25.98 25.86 25.86 141.5K
14:45 25.86 25.93 25.84 25.92 214.6K
14:50 25.92 26.00 25.92 25.99 151.0K
14:55 25.99 26.00 25.95 25.95 109.4K
15:40 25.95 25.95 25.95 25.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available