28.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.52 | 26.13 | 26.45 | 379.4K |
| 09:35 | 26.45 | 26.50 | 26.33 | 26.38 | 181.5K |
| 09:40 | 26.36 | 26.47 | 26.36 | 26.45 | 138.2K |
| 09:45 | 26.45 | 26.48 | 26.37 | 26.44 | 164.5K |
| 09:50 | 26.43 | 26.54 | 26.43 | 26.48 | 216.6K |
| 09:55 | 26.49 | 26.53 | 26.43 | 26.43 | 202.6K |
| 10:00 | 26.42 | 26.53 | 26.42 | 26.53 | 280.9K |
| 10:05 | 26.49 | 26.51 | 26.44 | 26.50 | 80.8K |
| 10:10 | 26.49 | 26.49 | 26.43 | 26.45 | 94.8K |
| 10:15 | 26.45 | 26.47 | 26.40 | 26.40 | 98.9K |
| 10:20 | 26.41 | 26.45 | 26.37 | 26.45 | 88.4K |
| 10:25 | 26.44 | 26.49 | 26.42 | 26.45 | 93.5K |
| 10:30 | 26.44 | 26.46 | 26.40 | 26.44 | 36.3K |
| 10:35 | 26.44 | 26.58 | 26.44 | 26.54 | 258.2K |
| 10:40 | 26.53 | 26.66 | 26.53 | 26.63 | 200.3K |
| 10:45 | 26.61 | 26.78 | 26.61 | 26.69 | 277.9K |
| 10:50 | 26.69 | 26.73 | 26.69 | 26.72 | 119.9K |
| 10:55 | 26.72 | 26.72 | 26.66 | 26.67 | 121.6K |
| 11:00 | 26.70 | 26.74 | 26.70 | 26.74 | 142.8K |
| 11:05 | 26.74 | 26.80 | 26.73 | 26.79 | 189.5K |
| 11:10 | 26.79 | 26.93 | 26.79 | 26.92 | 279.5K |
| 11:15 | 26.91 | 27.08 | 26.91 | 27.08 | 408.6K |
| 11:20 | 27.09 | 27.15 | 26.96 | 26.98 | 248.1K |
| 11:25 | 26.98 | 27.00 | 26.92 | 26.95 | 97.9K |
| 11:30 | 26.95 | 26.95 | 26.95 | 26.95 | 0.7K |
| 13:00 | 26.97 | 27.05 | 26.94 | 27.02 | 155.0K |
| 13:05 | 27.03 | 27.11 | 27.00 | 27.11 | 288.0K |
| 13:10 | 27.11 | 27.11 | 26.94 | 27.04 | 177.5K |
| 13:15 | 27.06 | 27.44 | 27.03 | 27.36 | 821.8K |
| 13:20 | 27.35 | 27.47 | 27.28 | 27.44 | 493.6K |
| 13:25 | 27.43 | 27.65 | 27.39 | 27.60 | 653.2K |
| 13:30 | 27.60 | 27.69 | 27.47 | 27.59 | 336.7K |
| 13:35 | 27.56 | 27.61 | 27.48 | 27.50 | 239.7K |
| 13:40 | 27.49 | 27.55 | 27.45 | 27.45 | 139.1K |
| 13:45 | 27.46 | 27.48 | 27.41 | 27.42 | 104.5K |
| 13:50 | 27.43 | 27.44 | 27.39 | 27.39 | 125.0K |
| 13:55 | 27.39 | 27.44 | 27.37 | 27.41 | 112.2K |
| 14:00 | 27.41 | 27.47 | 27.40 | 27.40 | 153.9K |
| 14:05 | 27.39 | 27.40 | 27.30 | 27.33 | 176.3K |
| 14:10 | 27.33 | 27.37 | 27.32 | 27.32 | 111.8K |
| 14:15 | 27.32 | 27.42 | 27.32 | 27.41 | 155.5K |
| 14:20 | 27.41 | 27.45 | 27.40 | 27.45 | 128.5K |
| 14:25 | 27.46 | 27.47 | 27.43 | 27.43 | 80.2K |
| 14:30 | 27.43 | 27.47 | 27.42 | 27.45 | 107.7K |
| 14:35 | 27.47 | 27.48 | 27.44 | 27.46 | 129.1K |
| 14:40 | 27.46 | 27.56 | 27.45 | 27.49 | 319.9K |
| 14:45 | 27.49 | 27.55 | 27.47 | 27.53 | 244.9K |
| 14:50 | 27.50 | 27.53 | 27.49 | 27.52 | 259.5K |
| 14:55 | 27.52 | 27.53 | 27.46 | 27.48 | 159.0K |
| 15:40 | 27.50 | 27.50 | 27.50 | 27.50 | 242.5K |