Camelot Electronics Technology

301282
🏛️ china →
28.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.73 27.81 27.33 27.57 1,070.4K
09:35 27.54 27.54 27.31 27.35 543.1K
09:40 27.35 27.63 27.26 27.63 371.5K
09:45 27.59 27.85 27.59 27.73 420.6K
09:50 27.72 28.07 27.69 28.05 550.5K
09:55 28.04 28.04 27.78 27.86 309.9K
10:00 27.84 27.97 27.81 27.90 299.5K
10:05 27.90 27.93 27.81 27.83 244.7K
10:10 27.84 27.91 27.76 27.76 310.6K
10:15 27.76 28.00 27.76 27.95 237.3K
10:20 27.93 27.93 27.84 27.87 224.6K
10:25 27.87 27.98 27.87 27.98 123.6K
10:30 27.98 28.02 27.93 27.98 199.2K
10:35 27.98 28.03 27.94 27.95 191.4K
10:40 27.95 27.97 27.90 27.94 89.3K
10:45 27.93 28.01 27.89 27.95 233.0K
10:50 27.94 28.02 27.92 28.02 109.5K
10:55 28.03 28.04 27.96 27.98 176.9K
11:00 27.99 28.01 27.90 27.90 202.4K
11:05 27.90 27.90 27.85 27.90 156.6K
11:10 27.90 27.90 27.84 27.87 135.8K
11:15 27.88 27.88 27.82 27.84 79.5K
11:20 27.83 27.87 27.78 27.85 177.6K
11:25 27.89 27.92 27.88 27.91 89.1K
13:00 27.93 28.02 27.92 27.99 419.2K
13:05 27.99 27.99 27.92 27.94 115.9K
13:10 27.93 27.94 27.87 27.87 261.2K
13:15 27.87 27.89 27.80 27.82 147.5K
13:20 27.83 27.86 27.79 27.83 179.9K
13:25 27.83 27.84 27.71 27.78 368.6K
13:30 27.77 27.80 27.74 27.78 112.2K
13:35 27.81 27.88 27.80 27.82 139.8K
13:40 27.82 27.87 27.79 27.79 112.0K
13:45 27.79 27.84 27.79 27.83 60.6K
13:50 27.84 27.85 27.74 27.74 155.8K
13:55 27.75 27.75 27.71 27.72 364.5K
14:00 27.71 27.80 27.71 27.78 98.6K
14:05 27.79 27.79 27.69 27.72 124.7K
14:10 27.72 27.77 27.68 27.71 116.4K
14:15 27.76 27.76 27.60 27.62 194.1K
14:20 27.62 27.68 27.62 27.66 189.0K
14:25 27.68 27.71 27.66 27.67 110.6K
14:30 27.67 27.74 27.67 27.73 74.4K
14:35 27.74 27.85 27.72 27.85 165.3K
14:40 27.83 27.84 27.78 27.80 153.4K
14:45 27.80 27.86 27.77 27.81 255.5K
14:50 27.79 27.83 27.74 27.80 211.8K
14:55 27.80 27.87 27.80 27.87 112.1K
15:40 27.88 27.88 27.88 27.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available