Camelot Electronics Technology

301282
🏛️ china →
28.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 28.47 27.89 28.43 920.0K
09:35 28.42 28.44 28.00 28.00 482.9K
09:40 28.05 28.30 27.95 28.24 302.7K
09:45 28.24 28.32 28.20 28.29 218.6K
09:50 28.28 28.28 28.09 28.10 171.5K
09:55 28.10 28.10 27.93 27.96 147.4K
10:00 27.95 27.99 27.78 27.83 219.2K
10:05 27.81 28.03 27.80 28.02 197.0K
10:10 28.00 28.07 27.95 28.00 141.4K
10:15 27.97 28.00 27.85 27.86 182.9K
10:20 27.88 27.95 27.82 27.93 111.5K
10:25 27.93 28.09 27.89 28.05 123.9K
10:30 28.07 28.26 28.06 28.23 273.0K
10:35 28.23 28.25 28.15 28.15 87.6K
10:40 28.14 28.20 28.13 28.19 82.7K
10:45 28.19 28.32 28.16 28.31 183.1K
10:50 28.32 28.35 28.25 28.25 176.2K
10:55 28.25 28.25 28.12 28.14 86.3K
11:00 28.14 28.16 27.99 28.01 137.3K
11:05 28.01 28.12 28.00 28.04 84.1K
11:10 28.04 28.06 27.93 28.05 160.1K
11:15 28.06 28.06 27.82 27.89 204.6K
11:20 27.87 27.90 27.68 27.68 271.4K
11:25 27.66 27.89 27.66 27.84 183.3K
11:30 27.84 27.84 27.84 27.84 0.7K
13:00 27.89 28.06 27.88 27.95 116.7K
13:05 27.91 28.06 27.91 28.03 118.0K
13:10 28.03 28.03 27.85 27.88 84.0K
13:15 27.88 28.00 27.85 27.85 106.1K
13:20 27.85 27.86 27.67 27.67 219.2K
13:25 27.69 27.75 27.64 27.66 188.5K
13:30 27.67 28.13 27.67 27.85 353.3K
13:35 27.88 27.99 27.86 27.96 147.6K
13:40 27.97 28.15 27.97 28.15 259.7K
13:45 28.15 28.39 28.15 28.38 415.7K
13:50 28.38 28.58 28.36 28.53 591.5K
13:55 28.55 28.70 28.43 28.43 423.5K
14:00 28.43 28.65 28.43 28.61 205.2K
14:05 28.62 28.62 28.49 28.55 249.5K
14:10 28.55 28.69 28.41 28.65 258.1K
14:15 28.64 28.73 28.63 28.66 165.3K
14:20 28.66 28.70 28.56 28.58 104.7K
14:25 28.56 28.64 28.56 28.63 72.2K
14:30 28.64 28.73 28.59 28.73 157.4K
14:35 28.73 28.93 28.73 28.88 407.7K
14:40 28.90 28.92 28.87 28.89 309.2K
14:45 28.90 28.99 28.89 28.98 324.9K
14:50 28.97 28.98 28.88 28.96 484.8K
14:55 28.95 28.95 28.86 28.94 240.1K
15:40 28.95 28.95 28.95 28.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available