27.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.17 | 26.20 | 25.86 | 26.04 | 255.4K |
| 09:35 | 26.03 | 26.22 | 26.01 | 26.19 | 162.0K |
| 09:40 | 26.19 | 26.26 | 26.00 | 26.01 | 228.9K |
| 09:45 | 26.05 | 26.25 | 26.05 | 26.19 | 152.7K |
| 09:50 | 26.18 | 26.28 | 26.02 | 26.28 | 137.9K |
| 09:55 | 26.36 | 26.37 | 26.30 | 26.35 | 143.3K |
| 10:00 | 26.33 | 26.39 | 26.32 | 26.37 | 127.1K |
| 10:05 | 26.35 | 26.43 | 26.33 | 26.41 | 102.0K |
| 10:10 | 26.40 | 26.46 | 26.37 | 26.44 | 103.2K |
| 10:15 | 26.44 | 26.54 | 26.40 | 26.48 | 93.0K |
| 10:20 | 26.48 | 26.60 | 26.45 | 26.58 | 86.6K |
| 10:25 | 26.58 | 26.73 | 26.54 | 26.69 | 157.9K |
| 10:30 | 26.70 | 26.76 | 26.66 | 26.72 | 121.9K |
| 10:35 | 26.74 | 26.75 | 26.66 | 26.72 | 109.7K |
| 10:40 | 26.71 | 26.74 | 26.65 | 26.72 | 154.2K |
| 10:45 | 26.73 | 26.78 | 26.70 | 26.78 | 81.3K |
| 10:50 | 26.76 | 26.82 | 26.71 | 26.79 | 89.7K |
| 10:55 | 26.79 | 26.85 | 26.74 | 26.74 | 79.4K |
| 11:00 | 26.73 | 26.85 | 26.73 | 26.84 | 104.8K |
| 11:05 | 26.83 | 26.88 | 26.81 | 26.85 | 158.0K |
| 11:10 | 26.88 | 26.91 | 26.78 | 26.87 | 112.0K |
| 11:15 | 26.85 | 26.85 | 26.71 | 26.72 | 62.2K |
| 11:20 | 26.72 | 26.80 | 26.70 | 26.73 | 69.9K |
| 11:25 | 26.73 | 26.80 | 26.71 | 26.79 | 74.2K |
| 11:30 | 26.79 | 26.79 | 26.79 | 26.79 | 0.2K |
| 13:00 | 26.81 | 26.81 | 26.68 | 26.73 | 62.3K |
| 13:05 | 26.72 | 26.72 | 26.67 | 26.71 | 37.3K |
| 13:10 | 26.75 | 26.77 | 26.66 | 26.66 | 30.9K |
| 13:15 | 26.68 | 26.70 | 26.64 | 26.64 | 32.9K |
| 13:20 | 26.65 | 26.67 | 26.64 | 26.64 | 23.6K |
| 13:25 | 26.64 | 26.75 | 26.60 | 26.75 | 63.5K |
| 13:30 | 26.74 | 26.78 | 26.71 | 26.77 | 40.9K |
| 13:35 | 26.77 | 26.79 | 26.75 | 26.79 | 31.9K |
| 13:40 | 26.79 | 26.82 | 26.75 | 26.80 | 68.1K |
| 13:45 | 26.81 | 26.90 | 26.80 | 26.90 | 75.6K |
| 13:50 | 26.90 | 26.96 | 26.85 | 26.95 | 123.9K |
| 13:55 | 26.95 | 27.07 | 26.94 | 27.02 | 153.5K |
| 14:00 | 27.02 | 27.11 | 27.02 | 27.07 | 82.6K |
| 14:05 | 27.07 | 27.10 | 27.05 | 27.06 | 100.9K |
| 14:10 | 27.06 | 27.09 | 27.01 | 27.06 | 70.1K |
| 14:15 | 27.06 | 27.15 | 27.06 | 27.06 | 112.0K |
| 14:20 | 27.09 | 27.12 | 27.06 | 27.11 | 113.1K |
| 14:25 | 27.11 | 27.13 | 27.06 | 27.06 | 77.7K |
| 14:30 | 27.07 | 27.15 | 27.05 | 27.05 | 148.8K |
| 14:35 | 27.05 | 27.18 | 27.05 | 27.18 | 97.6K |
| 14:40 | 27.18 | 27.18 | 27.09 | 27.13 | 88.8K |
| 14:45 | 27.13 | 27.18 | 27.07 | 27.16 | 136.3K |
| 14:50 | 27.15 | 27.15 | 27.11 | 27.14 | 106.9K |
| 14:55 | 27.14 | 27.16 | 27.11 | 27.12 | 60.2K |
| 15:40 | 27.16 | 27.16 | 27.16 | 27.16 | 71.1K |