Camelot Electronics Technology

301282
🏛️ china →
28.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.35 27.10 27.33 401.2K
09:35 27.34 27.45 27.30 27.35 201.3K
09:40 27.34 27.35 27.10 27.25 195.0K
09:45 27.24 27.27 27.03 27.06 182.1K
09:50 27.08 27.23 27.02 27.20 141.7K
09:55 27.21 27.21 27.06 27.07 99.4K
10:00 27.08 27.12 27.02 27.09 196.1K
10:05 27.05 27.26 27.04 27.24 77.0K
10:10 27.24 27.34 27.18 27.26 121.5K
10:15 27.26 27.30 27.08 27.08 90.0K
10:20 27.09 27.09 27.02 27.04 163.5K
10:25 27.03 27.08 27.01 27.03 104.0K
10:30 27.02 27.04 26.97 27.00 88.7K
10:35 27.01 27.01 26.91 26.93 81.7K
10:40 26.92 26.95 26.87 26.90 88.8K
10:45 26.90 26.93 26.85 26.85 73.1K
10:50 26.85 26.87 26.79 26.83 90.7K
10:55 26.80 26.95 26.79 26.93 83.8K
11:00 26.92 26.96 26.86 26.86 62.0K
11:05 26.86 26.92 26.82 26.92 43.8K
11:10 26.91 27.00 26.91 26.97 33.5K
11:15 27.01 27.01 26.90 26.96 49.0K
11:20 26.94 27.03 26.91 27.00 61.4K
11:25 26.99 27.02 26.95 26.98 32.8K
13:00 27.01 27.06 26.88 27.05 102.5K
13:05 27.05 27.07 26.98 27.02 35.4K
13:10 27.01 27.02 26.98 27.01 55.6K
13:15 26.99 27.07 26.99 27.01 43.4K
13:20 27.01 27.03 26.94 26.94 53.4K
13:25 26.88 26.99 26.88 26.97 42.5K
13:30 26.98 26.98 26.88 26.95 36.9K
13:35 26.97 27.02 26.95 26.99 64.2K
13:40 26.99 27.02 26.95 26.97 45.4K
13:45 26.97 26.99 26.90 26.92 112.4K
13:50 26.93 26.93 26.88 26.92 50.8K
13:55 26.92 26.96 26.92 26.96 36.9K
14:00 26.94 26.97 26.90 26.90 112.2K
14:05 26.89 26.95 26.89 26.93 27.1K
14:10 26.92 26.99 26.91 26.98 54.3K
14:15 26.98 27.02 26.97 27.02 48.2K
14:20 27.02 27.04 26.99 27.01 32.2K
14:25 27.00 27.04 26.99 27.02 40.2K
14:30 27.01 27.13 27.01 27.11 70.5K
14:35 27.13 27.13 27.05 27.05 95.6K
14:40 27.07 27.07 27.00 27.02 90.7K
14:45 27.01 27.05 27.00 27.02 85.7K
14:50 27.06 27.12 27.02 27.12 119.8K
14:55 27.06 27.15 27.06 27.15 51.0K
15:40 27.16 27.16 27.16 27.16 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available