Camelot Electronics Technology

301282
🏛️ china →
28.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.28 27.28 26.73 26.77 494.4K
09:35 26.75 26.97 26.71 26.88 174.2K
09:40 26.90 27.10 26.90 27.10 127.9K
09:45 27.09 27.69 27.09 27.29 527.3K
09:50 27.25 27.28 27.15 27.23 126.9K
09:55 27.24 27.35 27.21 27.23 109.2K
10:00 27.23 27.36 27.21 27.32 73.4K
10:05 27.30 27.56 27.30 27.54 214.6K
10:10 27.53 27.75 27.44 27.71 350.0K
10:15 27.70 27.78 27.54 27.54 286.8K
10:20 27.52 27.59 27.50 27.51 78.5K
10:25 27.52 27.53 27.43 27.49 34.0K
10:30 27.46 27.50 27.42 27.45 60.8K
10:35 27.44 27.51 27.42 27.50 70.4K
10:40 27.48 27.49 27.41 27.48 62.1K
10:45 27.48 27.56 27.45 27.48 147.9K
10:50 27.48 27.48 27.36 27.38 88.5K
10:55 27.38 27.47 27.35 27.47 56.3K
11:00 27.43 27.43 27.28 27.30 73.7K
11:05 27.33 27.35 27.29 27.29 62.4K
11:10 27.30 27.33 27.25 27.26 76.8K
11:15 27.26 27.29 27.21 27.21 30.2K
11:20 27.21 27.26 27.21 27.23 82.0K
11:25 27.23 27.24 27.17 27.22 41.8K
13:00 27.26 27.29 27.19 27.22 71.4K
13:05 27.23 27.27 27.16 27.21 68.0K
13:10 27.24 27.24 27.13 27.13 46.0K
13:15 27.13 27.14 27.07 27.12 38.3K
13:20 27.13 27.19 27.07 27.09 88.8K
13:25 27.07 27.17 27.07 27.15 38.6K
13:30 27.14 27.14 26.96 27.04 164.4K
13:35 27.04 27.05 27.00 27.01 57.1K
13:40 27.00 27.07 26.98 27.01 98.5K
13:45 27.00 27.00 26.95 27.00 71.8K
13:50 27.00 27.00 26.93 26.98 35.4K
13:55 27.00 27.01 26.80 26.82 154.8K
14:00 26.82 26.90 26.80 26.87 91.1K
14:05 26.89 26.95 26.86 26.87 41.2K
14:10 26.89 27.00 26.89 26.98 82.5K
14:15 26.97 26.99 26.86 26.91 115.3K
14:20 26.89 26.89 26.87 26.89 78.0K
14:25 26.89 26.90 26.81 26.86 68.6K
14:30 26.88 26.91 26.82 26.87 42.7K
14:35 26.85 26.99 26.85 26.99 46.4K
14:40 26.99 27.01 26.91 26.95 104.6K
14:45 26.93 26.93 26.85 26.92 65.0K
14:50 26.93 27.05 26.93 27.02 115.4K
14:55 27.01 27.09 27.01 27.05 55.5K
15:40 27.02 27.02 27.02 27.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available