Camelot Electronics Technology

301282
🏛️ china →
27.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.99 27.15 26.99 27.13 286.8K
09:35 27.13 27.44 27.06 27.37 280.1K
09:40 27.40 27.52 27.30 27.35 306.8K
09:45 27.35 27.48 27.30 27.40 119.3K
09:50 27.43 27.49 27.40 27.41 120.7K
09:55 27.43 27.44 27.28 27.28 118.9K
10:00 27.26 27.31 27.24 27.24 128.6K
10:05 27.25 27.26 27.16 27.16 110.2K
10:10 27.17 27.21 27.16 27.21 69.4K
10:15 27.23 27.23 27.08 27.13 111.3K
10:20 27.11 27.19 27.09 27.10 70.9K
10:25 27.10 27.15 27.06 27.06 54.7K
10:30 27.08 27.09 27.00 27.02 94.1K
10:35 27.02 27.10 26.92 26.97 88.6K
10:40 26.98 27.00 26.88 26.91 62.9K
10:45 26.91 27.04 26.90 27.03 72.7K
10:50 27.03 27.08 27.01 27.05 48.2K
10:55 27.04 27.08 26.96 27.00 46.7K
11:00 27.00 27.03 26.93 27.03 30.2K
11:05 27.03 27.10 27.03 27.09 33.2K
11:10 27.06 27.18 27.04 27.12 56.8K
11:15 27.15 27.23 27.14 27.20 64.3K
11:20 27.20 27.35 27.20 27.30 163.9K
11:25 27.32 27.36 27.18 27.21 97.0K
13:00 27.21 27.23 27.12 27.14 108.6K
13:05 27.15 27.25 27.15 27.21 32.8K
13:10 27.20 27.24 27.10 27.14 90.8K
13:15 27.13 27.19 27.08 27.11 50.5K
13:20 27.13 27.18 27.10 27.15 26.6K
13:25 27.14 27.17 27.11 27.12 36.7K
13:30 27.12 27.13 27.06 27.12 67.1K
13:35 27.10 27.15 27.07 27.14 59.6K
13:40 27.22 27.26 27.17 27.23 136.2K
13:45 27.20 27.35 27.18 27.30 107.1K
13:50 27.30 27.33 27.26 27.27 71.1K
13:55 27.26 27.27 27.22 27.26 31.9K
14:00 27.26 27.29 27.25 27.27 32.4K
14:05 27.28 27.30 27.24 27.25 73.9K
14:10 27.23 27.30 27.21 27.29 60.5K
14:15 27.29 27.29 27.20 27.21 63.1K
14:20 27.20 27.28 27.20 27.24 30.0K
14:25 27.24 27.29 27.22 27.24 62.1K
14:30 27.24 27.24 27.17 27.23 80.3K
14:35 27.21 27.22 27.16 27.16 39.0K
14:40 27.15 27.16 27.11 27.15 42.1K
14:45 27.14 27.19 27.14 27.17 56.9K
14:50 27.17 27.19 27.16 27.18 119.0K
14:55 27.19 27.19 27.16 27.17 64.2K
15:40 27.16 27.16 27.16 27.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available