27.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.83 | 30.39 | 29.83 | 30.00 | 555.7K |
| 09:35 | 30.02 | 30.15 | 29.88 | 29.90 | 315.0K |
| 09:40 | 29.91 | 29.98 | 29.80 | 29.80 | 200.7K |
| 09:45 | 29.82 | 29.87 | 29.75 | 29.80 | 242.6K |
| 09:50 | 29.76 | 29.88 | 29.74 | 29.83 | 160.0K |
| 09:55 | 29.88 | 29.93 | 29.77 | 29.93 | 153.8K |
| 10:00 | 29.92 | 30.04 | 29.90 | 29.97 | 82.2K |
| 10:05 | 30.00 | 30.00 | 29.83 | 29.86 | 101.5K |
| 10:10 | 29.86 | 29.86 | 29.78 | 29.81 | 167.3K |
| 10:15 | 29.80 | 29.85 | 29.79 | 29.80 | 171.8K |
| 10:20 | 29.82 | 29.98 | 29.82 | 29.91 | 100.6K |
| 10:25 | 29.93 | 29.98 | 29.83 | 29.98 | 115.8K |
| 10:30 | 29.97 | 29.97 | 29.92 | 29.97 | 91.9K |
| 10:35 | 29.97 | 30.01 | 29.85 | 29.88 | 111.5K |
| 10:40 | 29.91 | 30.14 | 29.90 | 30.11 | 175.8K |
| 10:45 | 30.11 | 30.18 | 30.01 | 30.15 | 223.0K |
| 10:50 | 30.16 | 30.24 | 30.15 | 30.22 | 141.8K |
| 10:55 | 30.22 | 30.25 | 30.11 | 30.14 | 118.7K |
| 11:00 | 30.14 | 30.21 | 30.13 | 30.18 | 102.0K |
| 11:05 | 30.19 | 30.24 | 30.11 | 30.13 | 115.1K |
| 11:10 | 30.12 | 30.22 | 30.05 | 30.21 | 132.8K |
| 11:15 | 30.21 | 30.44 | 30.19 | 30.40 | 285.5K |
| 11:20 | 30.41 | 30.49 | 30.41 | 30.47 | 248.5K |
| 11:25 | 30.47 | 30.55 | 30.46 | 30.54 | 150.9K |
| 13:00 | 30.56 | 30.56 | 30.38 | 30.42 | 240.6K |
| 13:05 | 30.42 | 30.61 | 30.42 | 30.54 | 232.5K |
| 13:10 | 30.54 | 30.58 | 30.40 | 30.43 | 150.7K |
| 13:15 | 30.43 | 30.44 | 30.27 | 30.28 | 163.3K |
| 13:20 | 30.28 | 30.30 | 30.20 | 30.20 | 219.6K |
| 13:25 | 30.20 | 30.20 | 30.08 | 30.13 | 203.0K |
| 13:30 | 30.17 | 30.22 | 30.11 | 30.13 | 132.6K |
| 13:35 | 30.13 | 30.26 | 30.13 | 30.22 | 163.1K |
| 13:40 | 30.22 | 30.25 | 30.10 | 30.11 | 244.2K |
| 13:45 | 30.15 | 30.17 | 30.03 | 30.15 | 145.8K |
| 13:50 | 30.16 | 30.21 | 30.09 | 30.11 | 278.9K |
| 13:55 | 30.10 | 30.17 | 30.06 | 30.06 | 105.0K |
| 14:00 | 30.06 | 30.08 | 29.96 | 29.97 | 244.9K |
| 14:05 | 29.97 | 30.00 | 29.80 | 30.00 | 299.5K |
| 14:10 | 29.90 | 29.90 | 29.73 | 29.81 | 286.0K |
| 14:15 | 29.80 | 29.99 | 29.74 | 29.93 | 159.7K |
| 14:20 | 29.99 | 29.99 | 29.80 | 29.81 | 168.9K |
| 14:25 | 29.80 | 29.82 | 29.71 | 29.71 | 153.9K |
| 14:30 | 29.71 | 29.80 | 29.68 | 29.71 | 169.3K |
| 14:35 | 29.70 | 29.70 | 29.48 | 29.50 | 325.3K |
| 14:40 | 29.50 | 29.62 | 29.39 | 29.62 | 277.3K |
| 14:45 | 29.60 | 29.69 | 29.53 | 29.68 | 293.2K |
| 14:50 | 29.68 | 29.82 | 29.68 | 29.80 | 247.0K |
| 14:55 | 29.80 | 29.81 | 29.73 | 29.80 | 114.8K |
| 15:40 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0K |