27.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.70 | 29.94 | 29.61 | 29.92 | 466.8K |
| 09:35 | 29.94 | 30.14 | 29.80 | 29.85 | 358.2K |
| 09:40 | 29.83 | 29.89 | 29.50 | 29.56 | 235.2K |
| 09:45 | 29.52 | 29.77 | 29.52 | 29.63 | 243.2K |
| 09:50 | 29.63 | 29.69 | 29.55 | 29.65 | 129.2K |
| 09:55 | 29.65 | 29.70 | 29.50 | 29.52 | 169.3K |
| 10:00 | 29.51 | 29.54 | 29.35 | 29.45 | 255.9K |
| 10:05 | 29.45 | 29.45 | 29.25 | 29.38 | 215.1K |
| 10:10 | 29.38 | 29.48 | 29.28 | 29.37 | 202.9K |
| 10:15 | 29.39 | 29.44 | 29.28 | 29.29 | 224.0K |
| 10:20 | 29.30 | 29.41 | 29.27 | 29.38 | 125.0K |
| 10:25 | 29.34 | 29.46 | 29.30 | 29.46 | 148.2K |
| 10:30 | 29.48 | 29.50 | 29.37 | 29.41 | 83.4K |
| 10:35 | 29.42 | 29.42 | 29.30 | 29.32 | 104.1K |
| 10:40 | 29.31 | 29.36 | 29.29 | 29.29 | 111.5K |
| 10:45 | 29.29 | 29.36 | 29.19 | 29.20 | 121.5K |
| 10:50 | 29.20 | 29.24 | 29.14 | 29.15 | 107.1K |
| 10:55 | 29.15 | 29.18 | 29.06 | 29.14 | 227.3K |
| 11:00 | 29.14 | 29.21 | 29.05 | 29.10 | 79.0K |
| 11:05 | 29.12 | 29.25 | 29.12 | 29.24 | 74.2K |
| 11:10 | 29.25 | 29.28 | 29.20 | 29.22 | 68.2K |
| 11:15 | 29.20 | 29.23 | 29.13 | 29.21 | 63.4K |
| 11:20 | 29.16 | 29.35 | 29.14 | 29.35 | 37.6K |
| 11:25 | 29.30 | 29.30 | 29.21 | 29.22 | 40.7K |
| 11:30 | 29.22 | 29.22 | 29.22 | 29.22 | 0.7K |
| 13:00 | 29.23 | 29.37 | 29.23 | 29.33 | 116.3K |
| 13:05 | 29.34 | 29.37 | 29.26 | 29.31 | 41.0K |
| 13:10 | 29.32 | 29.32 | 29.19 | 29.21 | 82.1K |
| 13:15 | 29.21 | 29.24 | 29.15 | 29.17 | 83.9K |
| 13:20 | 29.17 | 29.17 | 29.07 | 29.10 | 69.1K |
| 13:25 | 29.06 | 29.06 | 28.94 | 29.00 | 179.9K |
| 13:30 | 29.02 | 29.03 | 28.88 | 28.93 | 128.3K |
| 13:35 | 28.93 | 28.98 | 28.88 | 28.93 | 108.1K |
| 13:40 | 28.93 | 28.93 | 28.82 | 28.92 | 125.8K |
| 13:45 | 28.90 | 29.05 | 28.90 | 29.02 | 99.2K |
| 13:50 | 29.02 | 29.02 | 28.90 | 28.90 | 73.4K |
| 13:55 | 28.90 | 29.01 | 28.90 | 28.95 | 60.7K |
| 14:00 | 28.95 | 29.13 | 28.93 | 29.09 | 36.2K |
| 14:05 | 29.08 | 29.17 | 29.05 | 29.10 | 58.8K |
| 14:10 | 29.09 | 29.20 | 29.05 | 29.20 | 76.1K |
| 14:15 | 29.19 | 29.30 | 29.19 | 29.23 | 74.2K |
| 14:20 | 29.24 | 29.26 | 29.12 | 29.23 | 45.1K |
| 14:25 | 29.23 | 29.32 | 29.23 | 29.30 | 36.5K |
| 14:30 | 29.26 | 29.32 | 29.19 | 29.19 | 91.7K |
| 14:35 | 29.18 | 29.22 | 29.16 | 29.19 | 41.1K |
| 14:40 | 29.20 | 29.21 | 29.14 | 29.17 | 80.0K |
| 14:45 | 29.17 | 29.18 | 29.08 | 29.10 | 87.7K |
| 14:50 | 29.11 | 29.12 | 29.07 | 29.11 | 138.1K |
| 14:55 | 29.11 | 29.11 | 29.07 | 29.09 | 57.2K |
| 15:40 | 29.12 | 29.12 | 29.12 | 29.12 | 80.5K |