Camelot Electronics Technology

301282
🏛️ china →
27.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.10 29.19 28.88 28.99 366.7K
09:35 29.00 29.22 29.00 29.18 148.7K
09:40 29.18 29.33 29.09 29.24 253.8K
09:45 29.24 29.31 29.06 29.07 144.2K
09:50 29.07 29.18 29.04 29.09 98.3K
09:55 29.06 29.10 28.89 28.89 85.6K
10:00 28.90 28.96 28.85 28.92 129.6K
10:05 28.92 29.18 28.92 29.17 72.5K
10:10 29.15 29.18 29.05 29.16 51.1K
10:15 29.16 29.17 29.01 29.05 86.0K
10:20 29.07 29.09 29.00 29.06 76.5K
10:25 29.05 29.15 29.04 29.13 49.4K
10:30 29.13 29.22 29.13 29.15 81.9K
10:35 29.15 29.22 29.15 29.18 55.6K
10:40 29.20 29.20 29.10 29.10 48.0K
10:45 29.10 29.14 29.07 29.13 64.1K
10:50 29.14 29.21 29.10 29.12 50.4K
10:55 29.15 29.21 29.09 29.20 93.3K
11:00 29.20 29.21 29.09 29.09 95.7K
11:05 29.09 29.10 28.98 28.98 73.8K
11:10 28.98 29.04 28.91 28.94 37.8K
11:15 28.95 28.99 28.92 28.92 45.7K
11:20 28.93 29.08 28.92 29.06 41.0K
11:25 29.06 29.11 28.98 29.10 29.3K
13:00 29.09 29.10 28.97 28.98 53.1K
13:05 28.98 28.99 28.90 28.91 79.3K
13:10 28.91 28.91 28.83 28.87 85.2K
13:15 28.87 28.88 28.78 28.79 163.5K
13:20 28.78 28.90 28.78 28.88 67.3K
13:25 28.88 28.88 28.81 28.85 39.3K
13:30 28.87 28.88 28.80 28.85 61.9K
13:35 28.87 28.90 28.80 28.86 63.7K
13:40 28.83 28.85 28.68 28.68 132.7K
13:45 28.68 28.80 28.67 28.79 51.6K
13:50 28.80 28.82 28.75 28.80 51.1K
13:55 28.78 28.78 28.72 28.76 44.8K
14:00 28.77 28.77 28.67 28.67 61.6K
14:05 28.67 28.74 28.60 28.73 121.6K
14:10 28.76 28.79 28.69 28.76 75.1K
14:15 28.76 28.83 28.73 28.83 98.6K
14:20 28.83 28.90 28.83 28.89 48.4K
14:25 28.88 28.94 28.85 28.91 64.6K
14:30 28.88 29.00 28.88 28.98 89.2K
14:35 29.01 29.04 28.95 29.00 84.4K
14:40 29.00 29.00 28.94 28.99 102.3K
14:45 28.97 29.00 28.94 29.00 48.5K
14:50 29.01 29.01 28.95 29.01 63.0K
14:55 29.00 29.04 28.98 29.04 62.0K
15:40 29.04 29.04 29.04 29.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available