Camelot Electronics Technology

301282
🏛️ china →
27.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.99 28.16 27.61 28.07 394.0K
09:35 28.12 28.16 27.97 28.16 118.3K
09:40 28.18 28.27 28.02 28.06 166.3K
09:45 28.07 28.07 27.96 28.01 125.9K
09:50 28.00 28.13 27.94 27.95 120.1K
09:55 27.98 28.16 27.92 28.15 109.9K
10:00 28.11 28.19 28.07 28.09 124.2K
10:05 28.07 28.09 27.94 27.94 64.8K
10:10 27.95 28.00 27.90 27.93 108.5K
10:15 27.91 28.05 27.85 28.05 54.1K
10:20 28.05 28.15 28.02 28.11 92.2K
10:25 28.11 28.21 28.08 28.19 70.3K
10:30 28.20 28.23 28.11 28.21 65.1K
10:35 28.24 28.28 28.20 28.25 75.7K
10:40 28.25 28.25 28.04 28.15 43.2K
10:45 28.15 28.23 28.15 28.22 61.8K
10:50 28.22 28.29 28.21 28.29 62.4K
10:55 28.30 28.40 28.30 28.40 62.5K
11:00 28.40 28.47 28.36 28.47 65.7K
11:05 28.47 28.52 28.41 28.47 88.4K
11:10 28.48 28.50 28.42 28.50 73.6K
11:15 28.50 28.54 28.47 28.54 78.9K
11:20 28.57 28.61 28.53 28.60 90.6K
11:25 28.58 28.62 28.53 28.61 86.8K
13:00 28.62 28.62 28.43 28.43 125.6K
13:05 28.45 28.51 28.42 28.45 133.2K
13:10 28.46 28.49 28.34 28.36 96.0K
13:15 28.36 28.37 28.31 28.33 59.9K
13:20 28.34 28.35 28.26 28.27 61.3K
13:25 28.30 28.40 28.28 28.38 54.8K
13:30 28.38 28.42 28.32 28.32 94.0K
13:35 28.33 28.40 28.30 28.32 66.4K
13:40 28.32 28.37 28.31 28.36 29.5K
13:45 28.38 28.41 28.36 28.40 26.3K
13:50 28.40 28.48 28.38 28.46 79.5K
13:55 28.45 28.45 28.37 28.40 53.2K
14:00 28.40 28.49 28.40 28.43 56.6K
14:05 28.41 28.49 28.40 28.49 56.3K
14:10 28.45 28.53 28.43 28.51 81.2K
14:15 28.50 28.53 28.49 28.51 33.9K
14:20 28.50 28.53 28.47 28.51 56.6K
14:25 28.51 28.54 28.45 28.50 56.3K
14:30 28.48 28.55 28.48 28.53 77.2K
14:35 28.52 28.56 28.51 28.53 76.4K
14:40 28.53 28.55 28.48 28.50 106.3K
14:45 28.50 28.52 28.47 28.52 140.4K
14:50 28.51 28.53 28.46 28.51 165.0K
14:55 28.52 28.52 28.48 28.49 59.0K
15:40 28.50 28.50 28.50 28.50 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available