Camtek

CAMT
🏛️ usa →
117.09
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 75.55 76.11 75.53 75.55 11.5K
09:32 75.46 75.80 75.46 75.80 4.3K
09:33 75.80 75.80 75.80 75.80 0.7K
09:34 76.02 76.15 76.02 76.15 1.0K
09:35 76.32 76.35 76.32 76.35 2.1K
09:36 76.35 76.35 76.35 76.35 1.2K
09:37 76.10 76.10 76.07 76.07 1.1K
09:38 76.02 76.49 76.02 76.49 2.4K
09:39 76.49 76.54 76.41 76.54 2.1K
09:40 76.54 76.54 76.51 76.51 1.0K
09:41 76.37 76.53 76.36 76.36 0.9K
09:42 76.52 76.52 76.52 76.52 0.2K
09:43 76.52 76.52 76.52 76.52 0.1K
09:44 76.34 76.34 76.34 76.34 0.4K
09:45 76.34 76.34 76.11 76.11 0.6K
09:46 76.11 76.11 76.11 76.11 0.2K
09:47 76.11 76.41 76.11 76.41 1.0K
09:48 76.41 76.41 76.41 76.41 0.9K
09:49 76.41 76.52 76.38 76.52 1.6K
09:50 76.52 76.52 76.52 76.52 0.2K
09:51 76.55 76.55 76.42 76.42 1.6K
09:52 76.42 76.49 76.42 76.49 0.5K
09:53 76.49 76.77 76.49 76.77 1.1K
09:54 76.76 76.87 76.76 76.87 1.2K
09:55 76.87 76.93 76.87 76.93 1.5K
09:56 76.94 76.94 76.94 76.94 2.0K
09:57 76.94 77.08 76.94 77.08 1.7K
09:58 77.08 77.22 77.03 77.22 3.3K
09:59 77.22 77.31 77.22 77.31 0.8K
10:00 77.31 77.49 77.31 77.49 1.9K
10:01 77.49 77.59 77.45 77.45 2.9K
10:02 77.45 77.67 77.45 77.67 0.4K
10:03 77.67 77.70 77.67 77.70 2.6K
10:04 77.70 77.70 77.70 77.70 0.2K
10:05 77.70 77.98 77.70 77.98 1.0K
10:06 77.98 77.98 77.85 77.85 2.2K
10:07 77.85 77.88 77.74 77.74 1.4K
10:08 77.74 77.74 77.74 77.74 0.9K
10:09 77.74 78.00 77.74 78.00 2.1K
10:10 78.00 78.01 77.94 77.94 1.6K
10:11 77.94 77.94 77.89 77.89 1.0K
10:12 77.96 77.96 77.96 77.96 1.4K
10:13 77.96 77.96 77.84 77.84 0.5K
10:14 77.84 77.93 77.84 77.93 0.6K
10:15 77.69 77.69 77.29 77.29 2.5K
10:16 77.29 77.29 77.17 77.17 0.2K
10:17 77.17 77.25 77.17 77.25 0.4K
10:18 77.24 77.24 76.85 76.85 1.4K
10:19 76.58 76.58 76.58 76.58 0.2K
10:20 76.58 76.58 76.58 76.58 0.3K
10:21 76.58 76.58 76.58 76.58 0.1K
10:22 76.28 76.56 76.28 76.40 1.7K
10:23 76.40 76.67 76.40 76.67 0.4K
10:24 76.67 76.71 76.65 76.65 2.5K
10:25 76.85 76.85 76.85 76.85 1.6K
10:26 76.85 77.04 76.85 77.04 1.8K
10:27 77.04 77.06 77.04 77.06 0.2K
10:28 76.96 76.96 76.96 76.96 0.6K
10:29 76.96 77.18 76.82 76.82 1.3K
10:30 76.82 76.82 76.82 76.82 0.3K
10:31 76.82 76.82 76.82 76.82 0.1K
10:32 76.82 76.82 76.82 76.82 0.1K
10:33 77.11 77.11 77.00 77.00 1.0K
10:34 77.00 77.00 77.00 77.00 0.2K
10:35 77.00 77.08 77.00 77.08 0.4K
10:36 77.08 77.08 77.08 77.08 0.2K
10:37 77.08 77.08 76.99 76.99 0.1K
10:38 76.99 76.99 76.99 76.99 0.0K
10:39 76.98 76.98 76.65 76.65 1.1K
10:40 76.65 76.65 76.65 76.65 0.1K
10:41 76.65 76.65 76.65 76.65 0.2K
10:42 76.71 76.75 76.71 76.75 1.9K
10:43 76.74 76.92 76.74 76.92 1.1K
10:44 76.92 76.92 76.91 76.91 0.6K
10:45 76.91 76.91 76.91 76.91 0.3K
10:46 76.91 76.98 76.91 76.95 0.8K
10:47 77.00 77.04 76.89 76.89 4.0K
10:48 76.89 76.89 76.89 76.89 0.0K
10:49 76.89 77.02 76.89 77.02 0.1K
10:50 77.02 77.02 77.02 77.02 0.2K
10:51 77.02 77.02 77.02 77.02 0.1K
10:52 77.02 77.02 77.02 77.02 0.1K
10:53 77.00 77.00 77.00 77.00 0.2K
10:54 77.00 77.00 77.00 77.00 0.0K
10:55 77.00 77.00 77.00 77.00 0.2K
10:56 77.00 77.00 76.67 76.67 1.2K
10:57 76.67 76.67 76.67 76.67 0.0K
10:58 76.67 76.86 76.67 76.86 1.0K
10:59 76.68 76.75 76.68 76.75 0.5K
11:00 76.75 76.75 76.73 76.73 0.3K
11:01 76.73 76.73 76.73 76.73 0.0K
11:02 76.73 76.73 76.73 76.73 0.0K
11:03 76.73 76.73 76.73 76.73 0.4K
11:04 76.73 76.73 76.73 76.73 0.0K
11:05 76.73 76.94 76.65 76.65 0.5K
11:06 76.65 76.65 76.65 76.65 0.3K
11:07 76.65 76.96 76.65 76.75 1.7K
11:08 76.73 76.73 76.73 76.73 1.3K
11:09 76.73 76.73 76.73 76.73 0.0K
11:10 76.73 76.73 76.73 76.73 0.7K
11:11 76.73 76.73 76.73 76.73 0.2K
11:12 76.73 76.73 76.73 76.73 0.1K
11:13 76.52 76.52 76.52 76.52 0.9K
11:14 76.52 76.61 76.48 76.48 0.3K
11:15 76.48 76.52 76.44 76.52 1.9K
11:16 76.43 76.57 76.43 76.57 0.5K
11:17 76.57 76.57 76.57 76.57 0.1K
11:18 76.57 76.60 76.57 76.60 0.1K
11:19 76.60 76.70 76.60 76.70 0.8K
11:20 76.70 76.70 76.68 76.68 0.2K
11:21 76.80 76.80 76.80 76.80 0.2K
11:22 76.80 76.80 76.80 76.80 0.0K
11:23 76.66 76.66 76.66 76.66 0.9K
11:24 76.66 76.77 76.58 76.58 0.4K
11:25 76.58 76.58 76.58 76.58 0.0K
11:26 76.58 76.88 76.58 76.88 0.5K
11:27 76.88 76.88 76.58 76.58 0.8K
11:28 76.58 76.58 76.58 76.58 0.2K
11:29 76.58 76.58 76.58 76.58 0.1K
11:30 76.58 76.58 76.58 76.58 0.0K
11:31 76.58 76.58 76.58 76.58 0.3K
11:32 76.58 76.61 76.58 76.61 0.3K
11:33 76.61 76.75 76.61 76.75 0.2K
11:34 76.75 76.75 76.75 76.75 0.1K
11:35 76.76 76.76 76.68 76.68 0.4K
11:36 76.68 76.74 76.68 76.74 1.5K
11:37 76.74 76.74 76.74 76.74 0.2K
11:38 76.74 76.74 76.74 76.74 0.1K
11:39 76.65 76.65 76.65 76.65 0.4K
11:40 76.92 77.02 76.92 77.02 1.7K
11:41 77.00 77.00 77.00 77.00 0.6K
11:42 76.86 76.86 76.74 76.74 0.5K
11:43 76.74 76.83 76.74 76.83 0.5K
11:44 76.83 76.83 76.71 76.71 1.0K
11:45 76.71 76.71 76.71 76.71 0.1K
11:46 76.71 76.71 76.71 76.71 0.2K
11:47 76.79 76.80 76.79 76.80 0.9K
11:48 76.80 76.80 76.80 76.80 0.0K
11:49 76.80 76.80 76.80 76.80 0.5K
11:50 76.80 76.80 76.80 76.80 0.0K
11:51 76.80 76.80 76.67 76.67 1.8K
11:52 76.67 76.67 76.67 76.67 0.1K
11:53 76.67 76.67 76.67 76.67 0.0K
11:54 76.67 76.67 76.67 76.67 0.3K
11:55 76.67 76.67 76.67 76.67 0.1K
11:56 77.00 77.00 77.00 77.00 0.2K
11:57 76.92 77.00 76.92 77.00 0.4K
11:58 77.00 77.00 77.00 77.00 0.0K
11:59 77.00 77.01 77.00 77.01 0.8K
12:00 77.00 77.00 76.98 77.00 0.6K
12:01 77.00 77.00 77.00 77.00 2.1K
12:02 77.00 77.00 77.00 77.00 0.0K
12:03 77.00 77.00 77.00 77.00 0.0K
12:04 77.00 77.12 77.00 77.12 1.0K
12:05 77.12 77.12 77.12 77.12 0.0K
12:06 77.12 77.12 77.12 77.12 0.0K
12:07 77.12 77.33 77.12 77.33 0.9K
12:08 77.33 77.33 77.33 77.33 0.0K
12:09 77.33 77.33 77.33 77.33 0.0K
12:10 77.33 77.53 77.33 77.51 0.7K
12:11 77.51 77.52 77.51 77.52 0.1K
12:12 77.62 77.62 77.62 77.62 0.3K
12:13 77.62 77.62 77.62 77.62 0.1K
12:14 77.42 77.42 77.42 77.42 1.2K
12:15 77.09 77.09 77.09 77.09 0.2K
12:16 77.09 77.09 77.07 77.07 0.6K
12:17 77.07 77.07 76.97 77.06 1.4K
12:18 77.01 77.01 77.01 77.01 1.3K
12:19 77.01 77.01 77.01 77.01 0.9K
12:20 77.04 77.04 77.04 77.04 0.2K
12:21 77.04 77.04 77.03 77.03 0.2K
12:22 77.03 77.03 77.03 77.03 0.1K
12:23 77.03 77.03 77.03 77.03 0.2K
12:24 77.07 77.07 77.07 77.07 0.4K
12:25 77.07 77.07 77.07 77.07 0.1K
12:26 77.07 77.07 77.01 77.01 0.6K
12:27 77.01 77.01 77.01 77.01 0.1K
12:28 76.89 77.00 76.89 76.89 2.8K
12:29 76.91 76.91 76.91 76.91 1.3K
12:30 76.91 76.91 76.91 76.91 0.0K
12:31 76.91 77.00 76.91 77.00 1.3K
12:32 77.00 77.00 77.00 77.00 0.4K
12:33 77.00 77.00 77.00 77.00 0.2K
12:34 77.00 77.08 77.00 77.08 0.2K
12:35 77.01 77.01 77.01 77.01 2.5K
12:36 77.01 77.01 77.01 77.01 0.1K
12:37 77.01 77.01 77.01 77.01 1.4K
12:38 77.16 77.16 77.07 77.07 2.4K
12:39 77.07 77.07 77.07 77.07 0.8K
12:40 77.07 77.07 77.07 77.07 0.1K
12:41 77.07 77.07 77.07 77.07 0.3K
12:42 77.01 77.12 77.01 77.12 1.1K
12:43 77.12 77.12 77.10 77.10 1.4K
12:44 77.12 77.20 77.12 77.20 4.3K
12:45 77.20 77.20 77.20 77.20 0.2K
12:46 77.20 77.42 77.20 77.42 0.5K
12:47 77.52 77.52 77.52 77.52 0.4K
12:48 77.52 77.52 77.52 77.52 0.0K
12:49 77.52 77.52 77.52 77.52 0.0K
12:50 77.52 77.52 77.52 77.52 0.4K
12:51 77.52 77.58 77.52 77.53 13.2K
12:52 77.53 77.53 77.53 77.53 0.0K
12:53 77.53 77.53 77.53 77.53 0.0K
12:54 77.53 77.64 77.53 77.64 3.3K
12:55 77.64 77.64 77.55 77.55 0.3K
12:56 77.59 77.59 77.59 77.59 0.7K
12:57 77.59 77.59 77.59 77.59 0.1K
12:58 77.60 77.60 77.60 77.60 0.1K
12:59 77.60 77.72 77.60 77.72 0.8K
13:00 77.52 77.52 77.52 77.52 0.2K
13:01 77.60 77.60 77.60 77.60 0.3K
13:02 77.60 77.60 77.60 77.60 0.0K
13:03 77.60 77.70 77.60 77.70 0.3K
13:04 77.70 77.70 77.58 77.58 0.1K
13:05 77.58 77.58 77.58 77.58 0.6K
13:06 77.58 77.58 77.58 77.58 0.2K
13:07 77.58 77.58 77.49 77.49 0.4K
13:08 77.68 77.68 77.60 77.63 3.8K
13:09 77.63 77.63 77.55 77.59 3.3K
13:10 77.59 77.59 77.55 77.57 1.3K
13:11 77.57 77.57 77.57 77.57 0.1K
13:12 77.57 77.62 77.51 77.51 3.9K
13:13 77.53 77.53 77.53 77.53 0.3K
13:14 78.00 78.15 78.00 78.15 7.6K
13:15 78.15 78.20 78.15 78.20 1.7K
13:16 78.20 78.20 78.20 78.20 0.1K
13:17 78.20 78.20 78.20 78.20 0.0K
13:18 78.37 78.39 78.37 78.39 0.9K
13:19 78.39 78.39 78.37 78.37 1.7K
13:20 78.48 78.48 78.35 78.35 0.5K
13:21 78.26 78.26 78.26 78.26 0.8K
13:22 78.26 78.26 78.26 78.26 0.1K
13:23 78.26 78.35 78.26 78.35 0.3K
13:24 78.35 78.39 78.35 78.39 0.3K
13:25 78.44 78.44 78.44 78.44 0.2K
13:26 78.44 78.44 78.43 78.43 1.1K
13:27 78.43 78.43 78.30 78.30 0.2K
13:28 78.30 78.30 78.30 78.30 0.3K
13:29 78.30 78.41 78.29 78.41 1.3K
13:30 78.41 78.41 78.21 78.21 2.5K
13:31 78.21 78.21 78.16 78.16 0.7K
13:32 78.16 78.16 78.16 78.16 0.3K
13:33 78.16 78.16 78.10 78.10 1.4K
13:34 78.15 78.15 78.10 78.10 0.4K
13:35 78.10 78.10 78.10 78.10 1.8K
13:36 78.10 78.20 78.10 78.20 1.7K
13:37 78.20 78.20 78.18 78.18 0.1K
13:38 78.18 78.18 78.18 78.18 0.0K
13:39 78.18 78.18 78.18 78.18 0.2K
13:40 78.18 78.18 78.18 78.18 0.4K
13:41 78.18 78.18 78.10 78.10 1.7K
13:42 78.04 78.04 78.04 78.04 0.5K
13:43 78.04 78.04 77.99 77.99 0.7K
13:44 77.99 77.99 77.99 77.99 0.5K
13:45 77.99 78.09 77.93 78.09 0.5K
13:46 78.09 78.09 78.01 78.01 1.7K
13:47 78.01 78.01 77.89 77.89 1.3K
13:48 77.89 77.89 77.89 77.89 0.0K
13:49 77.89 77.89 77.87 77.87 1.0K
13:50 77.76 77.76 77.74 77.74 0.5K
13:51 77.74 77.74 77.74 77.74 0.1K
13:52 77.74 77.74 77.74 77.74 0.4K
13:53 77.74 77.74 77.64 77.64 0.1K
13:54 77.64 77.74 77.61 77.61 0.3K
13:55 77.61 77.73 77.61 77.61 0.7K
13:56 77.51 77.51 77.51 77.51 0.6K
13:57 77.51 77.71 77.49 77.71 0.4K
13:58 77.71 77.71 77.49 77.49 0.2K
13:59 77.49 77.49 77.46 77.46 1.3K
14:00 77.46 77.46 77.46 77.46 0.3K
14:01 77.46 77.46 77.18 77.18 0.8K
14:02 77.18 77.22 77.18 77.22 1.2K
14:03 77.22 77.29 77.22 77.29 0.2K
14:04 77.29 77.29 77.29 77.29 0.1K
14:05 77.26 77.28 77.24 77.28 0.9K
14:06 77.28 77.28 77.19 77.19 0.3K
14:07 77.19 77.19 77.19 77.19 0.0K
14:08 77.19 77.19 77.09 77.09 0.2K
14:09 77.09 77.09 77.09 77.09 0.1K
14:10 77.09 77.09 77.09 77.09 0.1K
14:11 77.09 77.23 77.09 77.09 0.7K
14:12 77.09 77.09 77.09 77.09 0.0K
14:13 77.09 77.19 77.09 77.19 0.3K
14:14 77.19 77.19 77.19 77.19 0.1K
14:15 77.19 77.19 77.19 77.19 0.2K
14:16 77.19 77.28 77.19 77.28 0.9K
14:17 77.28 77.28 77.28 77.28 0.2K
14:18 77.28 77.34 77.28 77.34 1.3K
14:19 77.34 77.38 77.31 77.38 1.3K
14:20 77.38 77.38 77.38 77.38 0.7K
14:21 77.38 77.41 77.34 77.41 2.6K
14:22 77.41 77.41 77.38 77.38 0.4K
14:23 77.38 77.38 77.36 77.36 0.6K
14:24 77.36 77.36 77.31 77.31 0.9K
14:25 77.23 77.23 77.23 77.23 2.7K
14:26 77.23 77.23 77.23 77.23 0.0K
14:27 77.23 77.26 77.23 77.26 0.7K
14:28 77.26 77.26 77.26 77.26 0.3K
14:29 77.26 77.26 77.26 77.26 0.0K
14:30 77.26 77.26 77.26 77.26 0.0K
14:31 77.26 77.26 77.24 77.24 0.5K
14:32 77.26 77.26 77.26 77.26 0.2K
14:33 77.26 77.37 77.26 77.37 0.2K
14:34 77.37 77.37 77.37 77.37 0.0K
14:35 77.37 77.37 77.16 77.16 0.7K
14:36 77.16 77.25 77.16 77.25 0.3K
14:37 77.25 77.25 77.25 77.25 0.2K
14:38 77.24 77.24 77.24 77.24 0.6K
14:39 77.23 77.23 77.16 77.16 0.7K
14:40 77.23 77.23 77.23 77.23 1.7K
14:41 77.23 77.31 77.23 77.31 0.8K
14:42 77.31 77.31 77.27 77.27 1.1K
14:43 77.27 77.30 77.27 77.30 1.2K
14:44 77.27 77.27 77.27 77.27 5.2K
14:45 77.27 77.27 77.26 77.26 0.3K
14:46 77.26 77.26 77.16 77.16 0.2K
14:47 77.16 77.16 77.16 77.16 0.3K
14:48 77.36 77.57 77.36 77.57 2.3K
14:49 77.57 77.64 77.57 77.64 0.1K
14:50 77.64 77.64 77.64 77.64 0.1K
14:51 77.64 77.65 77.64 77.65 0.1K
14:52 77.64 77.64 77.62 77.63 0.7K
14:53 77.63 77.75 77.63 77.75 0.3K
14:54 77.75 77.75 77.75 77.75 3.1K
14:55 77.75 77.75 77.75 77.75 0.3K
14:56 77.75 78.02 77.75 77.87 0.4K
14:57 77.87 77.87 77.76 77.76 0.8K
14:58 77.76 77.89 77.76 77.89 0.1K
14:59 77.89 77.89 77.62 77.62 11.6K
15:00 77.62 77.62 77.62 77.62 1.9K
15:01 77.51 77.51 77.46 77.46 1.3K
15:02 77.46 77.46 77.39 77.39 0.5K
15:03 77.39 77.39 77.27 77.27 1.6K
15:04 77.27 77.31 77.27 77.31 0.6K
15:05 77.16 77.38 77.16 77.27 2.7K
15:06 77.27 77.31 77.27 77.31 1.9K
15:07 77.35 77.35 77.35 77.35 0.4K
15:08 77.34 77.61 77.34 77.61 9.5K
15:09 77.61 77.61 77.60 77.60 0.2K
15:10 77.60 77.60 77.60 77.60 0.2K
15:11 77.60 77.60 77.60 77.60 0.0K
15:12 77.60 77.60 77.60 77.60 0.1K
15:13 77.59 77.59 77.58 77.58 0.7K
15:14 77.58 77.63 77.58 77.63 0.3K
15:15 77.63 77.63 77.63 77.63 0.2K
15:16 77.63 77.63 77.49 77.49 1.5K
15:17 77.50 77.50 77.49 77.49 0.8K
15:18 77.49 77.49 77.42 77.42 0.5K
15:19 77.38 77.58 77.38 77.58 1.0K
15:20 77.58 77.58 77.58 77.58 0.1K
15:21 77.50 77.50 77.50 77.50 2.0K
15:22 77.50 77.50 77.50 77.50 0.1K
15:23 77.35 77.44 77.35 77.44 0.3K
15:24 77.44 77.44 77.44 77.44 0.4K
15:25 77.44 77.47 77.26 77.26 1.3K
15:26 77.26 77.47 77.26 77.47 1.6K
15:27 77.47 77.47 77.47 77.47 0.3K
15:28 77.47 77.47 77.47 77.47 1.3K
15:29 77.47 77.54 77.41 77.54 3.5K
15:30 77.49 77.49 77.49 77.49 0.4K
15:31 77.49 77.49 77.49 77.49 0.1K
15:32 77.49 77.49 77.42 77.48 1.2K
15:33 77.49 77.66 77.49 77.66 6.9K
15:34 77.66 77.66 77.50 77.54 2.9K
15:35 77.54 77.54 77.54 77.54 0.2K
15:36 77.54 77.54 77.54 77.54 0.2K
15:37 77.54 77.54 77.54 77.54 0.0K
15:38 77.54 77.54 77.51 77.51 0.5K
15:39 77.51 77.98 77.51 77.98 3.1K
15:40 77.89 77.89 77.87 77.87 1.0K
15:41 77.87 77.87 77.81 77.81 1.3K
15:42 77.81 77.82 77.70 77.70 1.3K
15:43 77.78 77.81 77.75 77.81 2.2K
15:44 77.81 77.81 77.79 77.79 2.2K
15:45 77.75 77.81 77.75 77.78 4.7K
15:46 77.78 77.78 77.76 77.76 1.7K
15:47 77.76 77.76 77.70 77.70 2.9K
15:48 77.70 77.70 77.68 77.68 0.7K
15:49 77.68 77.68 77.53 77.53 1.4K
15:50 77.53 77.54 77.53 77.54 0.9K
15:51 77.54 77.56 77.54 77.55 2.2K
15:52 77.55 77.55 77.49 77.49 2.0K
15:53 77.49 77.49 77.48 77.49 4.3K
15:54 77.49 77.55 77.49 77.55 1.9K
15:55 77.51 77.51 77.42 77.42 2.4K
15:56 77.49 77.49 77.32 77.32 5.2K
15:57 77.32 77.32 77.16 77.16 2.9K
15:58 77.19 77.20 77.18 77.20 6.3K
15:59 77.15 77.16 77.07 77.16 9.7K
16:00 77.16 77.29 77.16 77.26 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available