Camtek

CAMT
🏛️ usa →
111.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 89.36 89.89 86.08 89.22 103.6K
09:32 89.40 90.36 89.40 90.36 11.4K
09:33 90.70 91.27 90.70 91.27 7.5K
09:34 90.90 91.25 90.90 91.18 8.6K
09:35 91.21 91.21 91.06 91.06 18.7K
09:36 91.21 91.40 91.18 91.34 9.0K
09:37 91.02 91.02 90.78 90.78 8.7K
09:38 90.85 91.41 90.85 91.41 11.8K
09:39 92.00 92.11 91.91 92.03 8.8K
09:40 91.79 92.00 91.79 91.98 13.9K
09:41 91.82 91.88 91.11 91.11 10.5K
09:42 91.25 91.25 89.95 89.95 7.5K
09:43 89.79 89.98 89.79 89.97 5.6K
09:44 89.65 89.65 89.31 89.31 4.4K
09:45 89.80 90.00 89.73 89.80 3.9K
09:46 89.50 89.64 88.95 89.01 6.0K
09:47 89.01 89.01 88.49 88.77 3.9K
09:48 88.77 88.90 88.54 88.68 8.2K
09:49 88.66 89.37 88.66 89.02 17.8K
09:50 89.02 89.02 88.78 88.78 2.3K
09:51 88.78 89.06 88.46 89.06 15.0K
09:52 89.27 89.53 89.27 89.34 4.3K
09:53 89.34 89.42 89.34 89.42 1.2K
09:54 89.62 89.64 88.70 88.70 4.6K
09:55 88.64 88.64 88.47 88.50 3.7K
09:56 88.21 88.21 87.91 87.91 6.7K
09:57 88.07 88.22 88.07 88.22 3.5K
09:58 88.21 88.48 88.21 88.46 6.6K
09:59 88.46 88.46 88.15 88.29 4.0K
10:00 88.38 88.45 88.29 88.36 7.3K
10:01 88.36 88.36 87.87 87.87 9.5K
10:02 87.87 88.03 87.80 87.87 5.6K
10:03 87.87 87.87 87.58 87.58 5.8K
10:04 87.81 87.81 87.27 87.39 9.9K
10:05 87.39 87.39 87.13 87.23 10.5K
10:06 87.23 87.23 87.10 87.20 3.6K
10:07 87.20 87.20 87.17 87.17 3.0K
10:08 87.18 87.32 87.17 87.32 6.9K
10:09 87.32 87.49 87.32 87.46 3.8K
10:10 87.28 87.51 87.28 87.35 5.6K
10:11 87.10 87.31 87.03 87.31 6.4K
10:12 87.38 87.75 87.38 87.75 6.3K
10:13 87.43 87.73 87.43 87.53 4.6K
10:14 87.49 87.57 87.49 87.57 2.8K
10:15 87.57 87.70 87.55 87.63 1.1K
10:16 87.73 88.14 87.73 87.79 6.3K
10:17 87.79 87.79 87.38 87.38 2.3K
10:18 87.30 87.30 87.16 87.23 1.9K
10:19 87.31 87.31 86.98 86.98 5.5K
10:20 86.98 87.15 86.98 87.15 2.6K
10:21 87.15 87.18 87.15 87.17 2.7K
10:22 87.17 87.20 87.13 87.13 1.0K
10:23 87.13 87.13 86.84 86.93 15.4K
10:24 87.46 87.46 87.24 87.24 5.6K
10:25 87.24 87.63 87.24 87.63 2.0K
10:26 87.72 87.72 87.72 87.72 1.4K
10:27 87.72 87.80 87.49 87.80 2.9K
10:28 88.15 88.16 87.92 88.16 3.5K
10:29 88.31 88.37 88.26 88.37 1.4K
10:30 88.66 89.03 88.66 89.03 2.4K
10:31 89.03 89.03 88.85 88.85 2.4K
10:32 88.85 89.17 88.85 88.96 3.9K
10:33 88.96 88.96 88.96 88.96 1.6K
10:34 88.89 89.20 88.89 89.20 1.3K
10:35 89.20 89.20 89.20 89.20 0.3K
10:36 89.27 89.27 88.95 88.95 5.3K
10:37 88.95 88.95 88.64 88.64 1.8K
10:38 88.64 88.64 88.63 88.63 0.7K
10:39 88.63 88.63 88.42 88.42 1.5K
10:40 88.49 88.49 88.31 88.31 1.6K
10:41 88.09 88.09 87.81 87.92 4.8K
10:42 87.92 88.15 87.92 88.15 2.7K
10:43 88.15 88.38 88.09 88.38 1.5K
10:44 88.38 88.99 88.38 88.99 4.4K
10:45 88.99 88.99 88.72 88.90 3.7K
10:46 88.80 88.80 88.80 88.80 3.2K
10:47 88.80 88.80 88.80 88.80 0.2K
10:48 88.80 88.80 88.73 88.73 1.5K
10:49 88.73 88.73 88.66 88.66 0.7K
10:50 88.55 88.73 88.52 88.72 1.9K
10:51 88.72 88.72 88.64 88.64 1.3K
10:52 88.64 88.64 88.58 88.58 2.9K
10:53 88.58 88.68 88.51 88.68 1.1K
10:54 88.68 88.68 88.68 88.68 0.4K
10:55 88.50 88.88 88.50 88.88 5.6K
10:56 88.88 88.92 88.78 88.78 1.4K
10:57 88.47 88.47 88.42 88.42 2.4K
10:58 88.42 88.42 88.02 88.02 0.5K
10:59 88.02 88.24 88.02 88.24 2.1K
11:00 88.48 88.48 88.48 88.48 0.8K
11:01 88.48 88.48 88.09 88.14 3.0K
11:02 88.14 88.14 87.90 87.90 2.7K
11:03 87.94 87.94 87.67 87.67 2.8K
11:04 87.67 87.67 87.56 87.56 2.7K
11:05 87.56 87.67 87.56 87.67 1.5K
11:06 87.67 87.83 87.67 87.83 3.1K
11:07 87.83 87.83 87.61 87.61 0.4K
11:08 87.40 87.40 87.28 87.28 1.6K
11:09 87.28 87.63 87.28 87.63 3.0K
11:10 87.63 87.63 87.20 87.20 1.8K
11:11 87.20 87.37 87.20 87.37 1.6K
11:12 87.37 87.37 87.37 87.37 0.7K
11:13 87.37 87.37 87.24 87.24 1.4K
11:14 87.24 87.30 87.12 87.12 1.9K
11:15 87.28 87.28 87.00 87.22 3.5K
11:16 87.22 87.44 87.22 87.44 1.7K
11:17 87.50 87.61 87.50 87.61 1.7K
11:18 87.61 87.75 87.45 87.45 3.0K
11:19 87.28 87.28 87.28 87.28 1.6K
11:20 87.28 87.28 87.28 87.28 0.7K
11:21 87.28 87.28 87.05 87.05 2.5K
11:22 87.14 87.17 87.10 87.17 0.8K
11:23 87.17 87.17 87.00 87.00 1.6K
11:24 87.02 87.02 87.01 87.01 4.1K
11:25 87.01 87.01 87.01 87.01 0.3K
11:26 87.16 87.16 87.10 87.10 1.6K
11:27 87.10 87.10 86.92 86.92 1.6K
11:28 86.92 86.92 86.72 86.72 4.3K
11:29 86.69 86.69 86.66 86.66 2.7K
11:30 86.66 86.85 86.66 86.79 2.8K
11:31 86.79 86.79 86.79 86.79 0.5K
11:32 86.79 86.79 86.79 86.79 1.0K
11:33 86.60 86.68 86.53 86.56 8.8K
11:34 86.56 86.70 86.56 86.64 1.1K
11:35 86.58 86.58 86.42 86.42 3.2K
11:36 86.54 86.65 86.35 86.35 3.2K
11:37 86.50 86.50 86.35 86.37 3.0K
11:38 86.37 86.81 86.37 86.81 2.4K
11:39 86.81 86.81 86.71 86.71 1.3K
11:40 86.71 86.71 86.46 86.51 2.6K
11:41 86.60 87.13 86.60 87.13 4.2K
11:42 87.13 87.14 87.13 87.14 0.7K
11:43 87.11 87.14 87.11 87.13 1.4K
11:44 87.13 87.14 87.07 87.14 0.9K
11:45 87.14 87.75 87.14 87.75 2.8K
11:46 87.82 88.00 87.82 88.00 2.3K
11:47 87.91 88.38 87.91 88.38 2.0K
11:48 88.38 88.58 88.16 88.51 2.5K
11:49 88.14 88.34 88.14 88.34 1.8K
11:50 88.34 88.34 87.95 87.95 4.8K
11:51 87.86 88.14 87.85 88.14 2.6K
11:52 88.14 88.14 87.92 87.92 9.8K
11:53 88.06 88.06 87.62 87.63 4.5K
11:54 87.63 87.63 87.63 87.63 0.6K
11:55 87.63 87.63 87.43 87.43 28.4K
11:56 87.43 87.43 87.38 87.38 1.7K
11:57 87.38 87.65 87.33 87.65 3.7K
11:58 87.65 87.87 87.65 87.87 0.9K
11:59 87.95 87.95 87.93 87.93 1.2K
12:00 87.93 87.93 87.48 87.48 27.5K
12:01 87.48 87.88 87.48 87.88 1.7K
12:02 88.00 88.00 87.86 87.86 4.1K
12:03 88.03 88.12 88.03 88.12 1.7K
12:04 88.12 88.33 88.12 88.33 0.6K
12:05 88.18 88.18 88.18 88.18 2.5K
12:06 88.18 88.44 88.18 88.44 1.8K
12:07 88.35 88.35 88.35 88.35 0.6K
12:08 88.37 88.45 88.37 88.45 7.3K
12:09 88.40 88.40 88.21 88.21 1.5K
12:10 88.21 88.21 88.21 88.21 0.3K
12:11 88.21 88.21 87.92 87.92 15.9K
12:12 88.01 88.23 88.01 88.23 3.3K
12:13 88.40 88.40 88.16 88.16 3.6K
12:14 88.11 88.28 88.11 88.28 2.6K
12:15 88.15 88.15 88.13 88.13 1.9K
12:16 88.13 88.27 88.13 88.27 1.8K
12:17 88.43 88.72 88.43 88.72 2.3K
12:18 88.72 88.72 88.50 88.57 4.7K
12:19 88.57 88.60 88.53 88.53 1.0K
12:20 88.53 88.59 88.51 88.59 0.6K
12:21 88.51 88.51 88.51 88.51 0.1K
12:22 88.49 88.49 88.34 88.34 3.5K
12:23 88.00 88.05 88.00 88.04 19.1K
12:24 88.04 88.04 87.83 87.83 0.4K
12:25 88.02 88.02 88.02 88.02 0.1K
12:26 88.02 88.02 87.86 87.86 3.7K
12:27 87.96 88.13 87.96 88.09 2.6K
12:28 88.09 88.23 88.09 88.23 1.7K
12:29 88.23 88.28 88.23 88.28 0.7K
12:30 88.28 88.44 88.28 88.44 0.8K
12:31 88.44 88.44 88.28 88.28 0.7K
12:32 88.22 88.24 88.22 88.24 1.1K
12:33 88.22 88.22 88.22 88.22 0.2K
12:34 88.27 88.27 88.27 88.27 0.6K
12:35 88.34 88.34 88.28 88.28 0.8K
12:36 88.28 88.39 88.28 88.39 0.6K
12:37 88.38 88.38 88.27 88.27 0.9K
12:38 88.14 88.30 88.14 88.30 6.8K
12:39 88.30 88.30 88.06 88.06 0.6K
12:40 88.09 88.09 88.01 88.01 2.8K
12:41 88.01 88.11 88.01 88.05 0.8K
12:42 88.11 88.17 88.09 88.17 1.2K
12:43 88.12 88.21 88.12 88.12 1.5K
12:44 88.12 88.12 88.06 88.06 3.8K
12:45 88.06 88.06 88.02 88.02 3.6K
12:46 88.03 88.03 87.63 87.63 5.6K
12:47 87.63 87.63 87.60 87.60 0.5K
12:48 87.55 87.55 87.55 87.55 0.7K
12:49 87.55 87.58 87.50 87.50 1.7K
12:50 87.49 87.49 87.42 87.42 1.6K
12:51 87.42 87.42 87.33 87.34 1.6K
12:52 87.27 87.27 87.27 87.27 5.6K
12:53 87.27 87.27 87.14 87.14 6.6K
12:54 87.14 87.28 87.14 87.28 2.2K
12:55 87.28 87.28 87.28 87.28 0.7K
12:56 87.26 87.27 87.21 87.21 1.3K
12:57 87.33 87.40 87.33 87.40 3.4K
12:58 87.46 87.46 87.30 87.30 6.3K
12:59 87.27 87.27 87.13 87.13 1.1K
13:00 87.01 87.14 87.01 87.14 2.2K
13:01 87.14 87.14 87.01 87.01 1.2K
13:02 87.01 87.03 87.01 87.03 1.3K
13:03 87.01 87.01 86.86 86.86 6.4K
13:04 86.86 86.86 86.56 86.56 3.0K
13:05 86.56 86.56 86.35 86.35 2.0K
13:06 86.34 86.45 86.34 86.45 7.3K
13:07 86.12 86.12 86.00 86.00 4.5K
13:08 86.00 86.00 86.00 86.00 0.9K
13:09 86.00 86.00 85.75 85.75 2.2K
13:10 85.75 85.75 85.49 85.62 7.0K
13:11 85.63 85.63 85.61 85.61 2.5K
13:12 85.61 85.61 85.61 85.61 0.2K
13:13 85.61 85.62 85.61 85.62 0.5K
13:14 85.62 85.62 85.62 85.62 0.1K
13:15 85.62 85.62 85.62 85.62 0.9K
13:16 86.45 86.45 86.45 86.45 9.2K
13:17 86.45 86.47 86.45 86.45 0.6K
13:18 86.28 86.28 86.27 86.27 1.2K
13:19 86.27 86.44 86.27 86.44 1.1K
13:20 86.44 86.44 86.31 86.33 0.9K
13:21 86.33 86.44 86.33 86.43 1.1K
13:22 86.43 86.43 86.41 86.41 1.0K
13:23 86.21 86.21 86.21 86.21 1.7K
13:24 86.21 86.26 86.09 86.09 4.1K
13:25 86.09 86.09 85.77 85.77 0.8K
13:26 85.77 85.77 85.72 85.72 2.2K
13:27 85.71 85.74 85.71 85.73 3.2K
13:28 85.73 85.89 85.73 85.89 0.7K
13:29 85.89 85.89 85.72 85.72 0.2K
13:30 85.76 85.76 85.71 85.71 3.2K
13:31 85.71 85.71 85.71 85.71 1.6K
13:32 85.73 85.73 85.71 85.72 2.1K
13:33 85.71 85.81 85.71 85.81 2.0K
13:34 85.81 85.97 85.81 85.94 2.4K
13:35 86.07 86.07 86.07 86.07 2.0K
13:36 86.07 86.22 86.07 86.22 0.2K
13:37 86.30 86.30 86.30 86.30 0.4K
13:38 86.30 86.41 86.30 86.41 1.6K
13:39 86.41 86.41 85.91 85.91 2.4K
13:40 85.91 85.91 85.91 85.91 0.3K
13:41 85.91 86.25 85.91 86.19 2.8K
13:42 86.19 86.21 86.07 86.21 0.6K
13:43 86.21 86.21 86.00 86.00 2.7K
13:44 86.00 86.00 86.00 86.00 0.1K
13:45 86.03 86.03 85.84 85.92 2.7K
13:46 85.92 85.96 85.92 85.96 0.3K
13:47 85.96 85.96 85.81 85.81 1.4K
13:48 85.88 85.88 85.81 85.81 0.7K
13:49 85.81 85.81 85.71 85.71 2.6K
13:50 85.71 85.73 85.71 85.73 3.0K
13:51 85.73 85.73 85.73 85.73 0.7K
13:52 85.41 85.41 85.33 85.33 7.4K
13:53 85.33 85.50 85.33 85.46 2.3K
13:54 85.46 85.46 85.12 85.12 6.1K
13:55 85.12 85.23 85.12 85.14 2.4K
13:56 85.10 85.20 85.10 85.20 1.6K
13:57 85.20 85.20 84.84 84.90 5.6K
13:58 84.90 85.29 84.90 85.29 2.9K
13:59 85.29 85.64 85.29 85.64 1.0K
14:00 85.64 85.64 85.30 85.35 1.1K
14:01 85.35 85.43 85.35 85.43 0.6K
14:02 85.43 85.43 85.30 85.42 0.8K
14:03 85.42 85.45 85.41 85.41 1.0K
14:04 85.56 85.81 85.56 85.77 2.7K
14:05 85.73 85.73 85.22 85.22 10.1K
14:06 85.22 85.22 85.00 85.00 4.9K
14:07 85.18 85.64 85.17 85.64 8.6K
14:08 85.64 85.64 85.34 85.34 6.5K
14:09 85.58 85.87 85.58 85.64 2.1K
14:10 85.64 85.64 85.64 85.64 0.8K
14:11 85.64 85.72 85.64 85.72 0.2K
14:12 85.65 85.93 85.65 85.93 1.4K
14:13 85.87 85.87 85.77 85.77 1.6K
14:14 85.77 85.77 85.70 85.75 1.6K
14:15 85.75 85.75 85.65 85.71 1.3K
14:16 85.71 85.71 85.71 85.71 1.7K
14:17 85.85 85.85 85.81 85.81 1.7K
14:18 85.61 85.61 85.61 85.61 1.5K
14:19 85.61 85.77 85.61 85.77 0.4K
14:20 85.77 85.77 85.77 85.77 0.7K
14:21 85.77 85.77 85.60 85.71 1.7K
14:22 85.79 85.94 85.79 85.80 4.2K
14:23 85.80 85.80 85.80 85.80 0.8K
14:24 85.80 86.01 85.80 85.98 2.2K
14:25 85.98 85.98 85.93 85.93 2.4K
14:26 85.91 85.91 85.89 85.89 0.8K
14:27 85.87 86.01 85.87 85.87 1.0K
14:28 86.03 86.03 86.03 86.03 1.2K
14:29 86.04 86.04 86.03 86.03 0.6K
14:30 86.12 86.25 86.12 86.25 1.7K
14:31 86.24 86.24 86.24 86.24 0.9K
14:32 86.04 86.04 85.89 85.89 3.9K
14:33 85.89 85.90 85.89 85.90 0.6K
14:34 85.90 86.11 85.90 86.00 2.8K
14:35 86.00 86.00 85.85 85.85 1.4K
14:36 85.85 85.85 85.85 85.85 0.0K
14:37 85.85 85.96 85.79 85.79 2.4K
14:38 85.79 85.79 85.49 85.49 2.7K
14:39 85.49 85.49 85.49 85.49 0.3K
14:40 85.49 85.49 85.37 85.37 2.2K
14:41 85.37 85.37 85.37 85.37 0.6K
14:42 85.33 85.44 85.32 85.32 1.4K
14:43 85.32 85.32 84.90 84.90 4.6K
14:44 85.01 85.01 85.01 85.01 3.3K
14:45 85.01 85.01 85.01 85.01 0.7K
14:46 85.01 85.01 84.60 84.60 1.0K
14:47 84.77 84.92 84.75 84.75 3.4K
14:48 84.75 84.90 84.75 84.90 2.9K
14:49 84.90 84.91 84.83 84.83 2.5K
14:50 84.83 84.97 84.83 84.97 3.0K
14:51 84.97 84.97 84.71 84.75 5.4K
14:52 84.75 84.83 84.75 84.76 0.5K
14:53 84.76 84.83 84.76 84.83 2.6K
14:54 84.83 84.92 84.83 84.92 2.0K
14:55 84.92 84.92 84.83 84.92 1.4K
14:56 84.71 84.77 84.71 84.77 4.2K
14:57 84.77 84.77 84.77 84.77 0.1K
14:58 84.77 84.77 84.77 84.77 0.0K
14:59 84.77 84.77 84.77 84.77 0.0K
15:00 84.62 84.83 84.62 84.83 9.1K
15:01 84.90 84.98 84.90 84.98 3.9K
15:02 84.98 85.06 84.98 85.06 2.4K
15:03 85.00 85.12 85.00 85.12 2.4K
15:04 85.12 85.15 85.12 85.15 0.2K
15:05 85.29 85.40 85.29 85.38 2.2K
15:06 85.31 85.38 85.31 85.38 6.3K
15:07 85.38 85.47 85.37 85.47 1.4K
15:08 85.47 85.47 85.39 85.47 0.8K
15:09 85.47 85.79 85.47 85.76 3.8K
15:10 85.76 85.93 85.58 85.93 2.9K
15:11 85.93 85.93 85.93 85.93 0.9K
15:12 85.94 85.94 85.82 85.88 1.7K
15:13 85.88 86.00 85.88 86.00 1.9K
15:14 86.00 86.00 85.78 85.78 1.4K
15:15 85.75 85.75 85.60 85.60 5.2K
15:16 85.56 85.69 85.54 85.69 4.1K
15:17 85.63 85.63 85.34 85.34 4.6K
15:18 85.31 85.31 85.31 85.31 1.6K
15:19 85.31 85.31 84.83 84.83 2.3K
15:20 84.89 84.90 84.87 84.87 2.5K
15:21 84.99 84.99 84.62 84.62 3.4K
15:22 84.54 84.56 84.41 84.41 5.0K
15:23 84.41 84.56 84.41 84.56 1.2K
15:24 84.51 84.62 84.51 84.62 3.5K
15:25 84.70 84.87 84.66 84.87 3.9K
15:26 84.87 84.87 84.38 84.38 8.8K
15:27 84.44 84.50 84.44 84.45 4.6K
15:28 84.45 84.63 84.45 84.62 6.9K
15:29 84.65 84.65 84.47 84.47 4.9K
15:30 84.43 84.65 84.43 84.65 8.1K
15:31 85.02 85.02 85.00 85.00 4.9K
15:32 85.45 85.53 85.30 85.30 7.9K
15:33 85.29 85.29 85.28 85.28 2.2K
15:34 85.28 85.32 85.25 85.27 6.0K
15:35 85.29 85.40 85.19 85.19 5.8K
15:36 85.17 85.21 85.17 85.21 3.7K
15:37 85.24 85.38 85.24 85.24 6.2K
15:38 85.28 85.31 85.27 85.31 3.6K
15:39 85.32 85.45 85.32 85.39 5.6K
15:40 85.39 85.46 85.39 85.46 4.9K
15:41 85.53 85.53 85.31 85.43 10.5K
15:42 85.37 85.37 85.02 85.02 3.9K
15:43 85.02 85.11 85.02 85.10 6.2K
15:44 85.10 85.39 85.10 85.29 12.5K
15:45 85.39 85.39 85.25 85.30 8.0K
15:46 85.30 85.33 85.27 85.33 3.4K
15:47 85.35 85.35 84.88 84.88 15.7K
15:48 84.74 84.85 84.65 84.74 8.3K
15:49 84.91 85.09 84.91 85.09 14.6K
15:50 84.89 84.96 84.85 84.96 8.3K
15:51 84.93 85.22 84.93 85.05 22.3K
15:52 85.00 85.01 85.00 85.01 23.4K
15:53 85.01 85.18 85.01 85.15 15.1K
15:54 84.94 85.02 84.84 84.84 22.1K
15:55 84.98 85.05 84.88 84.95 28.3K
15:56 84.87 85.21 84.87 84.93 19.7K
15:57 84.92 85.13 84.92 85.13 25.6K
15:58 85.12 85.12 85.03 85.08 13.0K
15:59 85.12 85.35 85.09 85.35 10.6K
16:00 85.32 85.93 85.32 85.51 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available