Camtek

CAMT
🏛️ usa →
116.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.00 88.31 86.58 87.21 15.8K
09:32 87.41 87.89 87.41 87.89 3.2K
09:33 87.89 87.89 87.89 87.89 0.9K
09:34 87.89 87.89 87.01 87.08 4.8K
09:35 87.08 87.30 87.08 87.30 2.7K
09:36 87.30 87.42 87.30 87.42 1.0K
09:37 87.42 87.42 87.42 87.42 0.0K
09:38 87.54 87.84 87.54 87.84 2.8K
09:39 87.84 87.97 87.78 87.97 2.1K
09:40 88.06 88.22 88.06 88.22 3.6K
09:41 88.16 88.16 87.97 88.14 1.5K
09:42 88.14 88.14 88.14 88.14 0.6K
09:43 88.14 88.14 87.53 87.75 0.4K
09:44 87.75 87.75 87.68 87.68 0.8K
09:45 87.68 87.82 87.68 87.82 0.2K
09:46 87.82 87.82 87.51 87.51 0.6K
09:47 87.51 87.67 87.51 87.67 0.7K
09:48 87.67 87.67 87.45 87.48 1.3K
09:49 87.48 87.55 87.38 87.38 1.8K
09:50 87.25 87.25 87.21 87.21 1.2K
09:51 87.20 87.20 87.15 87.20 1.8K
09:52 87.20 87.22 87.20 87.22 1.4K
09:53 87.01 87.01 86.97 86.97 3.6K
09:54 86.98 87.21 86.98 87.18 4.9K
09:55 87.18 87.20 87.02 87.17 1.4K
09:56 87.23 87.23 87.17 87.17 1.5K
09:57 87.19 87.21 87.19 87.21 0.4K
09:58 87.21 87.24 87.21 87.24 0.8K
09:59 87.24 87.24 87.24 87.24 1.2K
10:00 87.24 87.24 87.01 87.01 0.6K
10:01 86.99 87.03 86.99 87.03 1.5K
10:02 86.98 87.04 86.92 86.97 1.1K
10:03 86.97 87.00 86.93 86.93 1.0K
10:04 86.77 86.77 86.77 86.77 0.5K
10:05 86.77 86.97 86.77 86.97 0.7K
10:06 86.97 87.02 86.86 86.86 3.5K
10:07 86.79 86.80 86.79 86.80 1.6K
10:08 86.96 87.00 86.95 86.95 5.7K
10:09 86.92 86.92 86.84 86.84 1.9K
10:10 86.84 86.86 86.84 86.86 0.4K
10:11 86.86 86.86 86.85 86.85 1.0K
10:12 86.75 86.75 86.75 86.75 0.8K
10:13 86.75 86.75 86.72 86.72 1.2K
10:14 86.79 86.87 86.79 86.87 0.4K
10:15 86.87 86.87 86.87 86.87 0.2K
10:16 86.87 86.87 86.84 86.84 0.3K
10:17 86.84 86.84 86.61 86.61 0.9K
10:18 86.60 86.60 86.52 86.52 3.7K
10:19 86.55 86.55 86.55 86.55 0.8K
10:20 86.57 86.57 86.57 86.57 0.3K
10:21 86.57 86.57 86.36 86.36 0.9K
10:22 86.37 86.48 86.18 86.18 1.0K
10:23 86.18 86.34 86.18 86.34 0.8K
10:24 86.34 86.54 86.34 86.54 2.8K
10:25 86.54 86.54 86.44 86.44 0.9K
10:26 86.44 86.44 86.44 86.44 0.1K
10:27 86.44 86.44 86.44 86.44 0.2K
10:28 86.44 86.50 86.44 86.50 0.5K
10:29 86.50 86.50 86.40 86.40 2.1K
10:30 86.41 86.41 86.26 86.32 1.3K
10:31 86.32 86.32 86.00 86.00 3.6K
10:32 86.00 86.10 86.00 86.00 6.2K
10:33 86.00 86.03 86.00 86.03 0.2K
10:34 86.15 86.16 86.15 86.16 1.9K
10:35 86.16 86.16 85.99 85.99 1.0K
10:36 85.99 85.99 85.92 85.92 0.4K
10:37 85.92 85.92 85.92 85.92 0.1K
10:38 85.92 85.92 85.84 85.84 0.1K
10:39 86.08 86.08 85.84 85.84 1.5K
10:40 85.84 85.84 85.73 85.73 0.4K
10:41 85.73 85.73 85.73 85.73 0.2K
10:42 85.73 85.89 85.73 85.89 0.4K
10:43 85.75 85.89 85.75 85.89 0.5K
10:44 85.89 85.89 85.74 85.74 0.6K
10:45 85.74 85.74 85.74 85.74 0.2K
10:46 85.89 85.89 85.87 85.87 2.5K
10:47 85.73 85.86 85.73 85.86 0.5K
10:48 85.86 85.94 85.72 85.72 4.1K
10:49 85.72 85.85 85.72 85.85 0.3K
10:50 85.85 85.85 85.85 85.85 0.3K
10:51 85.85 85.92 85.85 85.92 0.6K
10:52 85.92 85.96 85.92 85.96 0.6K
10:53 85.96 86.05 85.96 86.05 1.7K
10:54 86.05 86.05 85.97 85.97 1.0K
10:55 85.97 85.97 85.97 85.97 0.5K
10:56 85.97 85.97 85.97 85.97 6.7K
10:57 85.97 85.97 85.97 85.97 0.3K
10:58 85.97 85.97 85.97 85.97 0.2K
10:59 85.97 85.97 85.96 85.96 4.6K
11:00 85.97 85.97 85.96 85.96 1.2K
11:01 85.91 86.10 85.91 86.10 14.1K
11:02 86.10 86.10 86.10 86.10 0.7K
11:03 86.10 86.10 86.10 86.10 0.1K
11:04 86.20 86.20 86.19 86.19 0.3K
11:05 86.23 86.23 86.22 86.22 0.6K
11:06 86.22 86.22 86.22 86.22 0.3K
11:07 86.22 86.22 86.22 86.22 0.3K
11:08 86.22 86.22 86.22 86.22 0.2K
11:09 86.22 86.22 85.96 85.96 1.9K
11:10 85.96 85.96 85.96 85.96 0.2K
11:11 85.96 86.12 85.96 86.12 1.3K
11:12 86.12 86.12 86.12 86.12 0.2K
11:13 86.12 86.12 86.11 86.11 0.1K
11:14 86.11 86.30 86.11 86.30 1.0K
11:15 86.30 86.30 86.30 86.30 0.2K
11:16 86.30 86.30 86.30 86.30 0.2K
11:17 86.33 86.33 86.33 86.33 1.5K
11:18 86.33 86.42 86.33 86.42 4.1K
11:19 86.42 86.44 86.35 86.35 2.3K
11:20 86.35 86.40 86.35 86.40 0.3K
11:21 86.40 86.48 86.40 86.48 1.8K
11:22 86.48 86.48 86.48 86.48 0.4K
11:23 86.48 86.48 86.48 86.48 0.3K
11:24 86.48 86.55 86.48 86.55 0.3K
11:25 86.55 86.59 86.55 86.59 3.3K
11:26 86.59 86.59 86.59 86.59 1.3K
11:27 86.59 86.59 86.59 86.59 0.4K
11:28 86.59 86.73 86.59 86.73 2.2K
11:29 86.73 86.85 86.73 86.85 1.0K
11:30 86.85 86.85 86.85 86.85 0.2K
11:31 86.92 86.92 86.90 86.90 2.8K
11:32 86.90 86.90 86.90 86.90 0.2K
11:33 86.90 86.90 86.80 86.83 1.8K
11:34 86.83 86.83 86.83 86.83 0.1K
11:35 86.83 86.83 86.78 86.78 1.1K
11:36 86.78 86.78 86.78 86.78 0.2K
11:37 86.78 86.78 86.78 86.78 0.3K
11:38 86.78 86.93 86.78 86.93 1.1K
11:39 86.93 86.93 86.93 86.93 0.1K
11:40 86.93 86.93 86.89 86.89 2.9K
11:41 86.89 86.89 86.89 86.89 0.0K
11:42 86.89 86.89 86.81 86.81 0.7K
11:43 86.81 86.81 86.72 86.72 0.9K
11:44 86.72 86.72 86.72 86.72 0.7K
11:45 86.77 86.77 86.77 86.77 0.5K
11:46 86.77 86.77 86.77 86.77 0.1K
11:47 86.77 86.77 86.77 86.77 0.3K
11:48 86.72 86.72 86.72 86.72 0.1K
11:49 86.72 86.72 86.63 86.63 2.9K
11:50 86.63 86.63 86.25 86.25 0.8K
11:51 86.25 86.25 86.19 86.19 0.6K
11:52 86.19 86.39 86.19 86.39 0.7K
11:53 86.39 86.39 86.02 86.02 2.2K
11:54 86.02 86.02 85.93 85.93 0.6K
11:55 86.06 86.06 86.06 86.06 1.4K
11:56 86.06 86.06 86.06 86.06 0.1K
11:57 86.06 86.11 86.06 86.11 0.3K
11:58 86.11 86.11 86.11 86.11 0.2K
11:59 86.11 86.11 86.11 86.11 0.0K
12:00 86.11 86.18 86.11 86.18 2.3K
12:01 86.18 86.28 86.18 86.28 1.1K
12:02 86.28 86.28 86.22 86.22 2.8K
12:03 86.22 86.22 86.22 86.22 0.1K
12:04 86.21 86.34 86.21 86.34 1.2K
12:05 86.34 86.38 86.34 86.38 1.0K
12:06 86.38 86.38 86.36 86.36 1.2K
12:07 86.36 86.36 86.36 86.36 0.7K
12:08 86.35 86.36 86.35 86.36 0.8K
12:09 86.36 86.36 86.36 86.36 0.3K
12:10 86.36 86.36 86.27 86.27 1.2K
12:11 86.27 86.27 86.27 86.27 0.2K
12:12 86.27 86.27 86.27 86.27 0.1K
12:13 86.27 86.27 86.27 86.27 1.0K
12:14 86.27 86.27 86.27 86.27 0.2K
12:15 86.27 86.27 86.18 86.18 0.2K
12:16 86.24 86.27 86.24 86.27 0.3K
12:17 86.27 86.27 86.27 86.27 0.2K
12:18 86.27 86.35 86.27 86.35 0.4K
12:19 86.35 86.35 86.35 86.35 0.0K
12:20 86.20 86.57 86.20 86.57 5.0K
12:21 86.57 86.58 86.57 86.58 1.1K
12:22 86.58 86.58 86.58 86.58 0.2K
12:23 86.58 86.58 86.58 86.58 0.3K
12:24 86.58 86.58 86.58 86.58 0.5K
12:25 86.58 86.63 86.58 86.63 0.1K
12:26 86.63 86.63 86.54 86.54 0.8K
12:27 86.54 86.54 86.54 86.54 0.0K
12:28 86.54 86.54 86.54 86.54 0.1K
12:29 86.54 86.54 86.54 86.54 0.1K
12:30 86.56 86.56 86.49 86.56 0.7K
12:31 86.47 86.47 86.32 86.32 0.9K
12:32 86.32 86.35 86.20 86.21 0.7K
12:33 86.21 86.21 86.21 86.21 0.1K
12:34 86.21 86.21 86.21 86.21 0.0K
12:35 86.21 86.21 86.21 86.21 0.0K
12:36 86.27 86.27 86.27 86.27 0.1K
12:37 86.27 86.27 86.27 86.27 0.3K
12:38 86.27 86.40 86.27 86.40 2.2K
12:39 86.40 86.40 86.40 86.40 0.1K
12:40 86.40 86.62 86.40 86.62 3.5K
12:41 86.62 86.62 86.62 86.62 0.2K
12:42 86.62 86.62 86.62 86.62 0.5K
12:43 86.62 86.62 86.62 86.62 0.0K
12:44 86.62 86.62 86.48 86.48 0.1K
12:45 86.48 86.48 86.48 86.48 0.3K
12:46 86.48 86.48 86.48 86.48 0.1K
12:47 86.48 86.48 86.48 86.48 0.0K
12:48 86.48 86.48 86.48 86.48 0.5K
12:49 86.45 86.56 86.45 86.56 2.8K
12:50 86.56 86.56 86.56 86.56 0.0K
12:51 86.56 86.56 86.56 86.56 0.1K
12:52 86.56 86.56 86.56 86.56 0.0K
12:53 86.56 86.56 86.56 86.56 0.0K
12:54 86.56 86.56 86.56 86.56 0.0K
12:55 86.56 86.56 86.56 86.56 0.0K
12:56 86.56 86.56 86.56 86.56 0.1K
12:57 86.56 86.56 86.56 86.56 0.0K
12:58 86.56 86.56 86.56 86.56 0.0K
12:59 86.56 86.65 86.56 86.65 1.2K
13:00 86.65 86.70 86.65 86.70 1.3K
13:01 86.70 86.70 86.70 86.70 0.2K
13:02 86.70 87.06 86.70 87.06 1.8K
13:03 87.06 87.06 87.06 87.06 0.0K
13:04 87.06 87.10 87.06 87.10 0.2K
13:05 87.10 87.10 87.10 87.10 0.0K
13:06 87.10 87.10 87.10 87.10 0.1K
13:07 87.10 87.25 87.10 87.25 1.0K
13:08 87.25 87.25 87.22 87.22 2.8K
13:09 87.22 87.45 87.22 87.45 1.0K
13:10 87.45 87.45 87.45 87.45 0.1K
13:11 87.45 87.49 87.45 87.49 0.3K
13:12 87.60 87.60 87.60 87.60 2.1K
13:13 87.86 87.86 87.86 87.86 0.4K
13:14 87.86 87.86 87.86 87.86 0.1K
13:15 87.86 88.11 87.86 88.11 1.8K
13:16 88.11 88.11 88.11 88.11 0.3K
13:17 88.11 88.11 88.11 88.11 0.1K
13:18 88.11 88.11 88.11 88.11 0.1K
13:19 88.11 88.12 88.11 88.12 0.2K
13:20 88.12 88.12 88.08 88.08 3.5K
13:21 88.08 88.09 88.08 88.09 0.4K
13:22 88.09 88.09 88.09 88.09 0.3K
13:23 88.09 88.09 88.09 88.09 0.1K
13:24 88.09 88.09 88.09 88.09 0.0K
13:25 88.09 88.09 88.09 88.09 0.3K
13:26 88.09 88.09 88.09 88.09 0.2K
13:27 88.06 88.07 88.06 88.07 1.2K
13:28 88.07 88.07 88.07 88.07 0.6K
13:29 88.07 88.25 88.07 88.25 4.1K
13:30 88.25 88.27 88.23 88.23 1.6K
13:31 88.23 88.25 88.23 88.25 0.9K
13:32 88.25 88.26 88.25 88.26 1.3K
13:33 88.25 88.25 88.25 88.25 1.3K
13:34 88.25 88.33 88.25 88.32 0.4K
13:35 88.32 88.32 88.28 88.28 0.2K
13:36 88.25 88.25 88.25 88.25 1.2K
13:37 88.25 88.26 88.25 88.26 1.1K
13:38 88.26 88.28 88.26 88.28 0.4K
13:39 88.28 88.28 88.28 88.28 0.1K
13:40 88.25 88.28 88.25 88.28 3.6K
13:41 88.28 88.28 88.28 88.28 0.1K
13:42 88.23 88.28 88.23 88.28 2.2K
13:43 88.26 88.32 88.25 88.32 6.6K
13:44 88.32 88.32 88.32 88.32 0.1K
13:45 88.32 88.32 88.32 88.32 0.1K
13:46 88.32 88.32 88.32 88.32 0.2K
13:47 88.32 88.32 88.32 88.32 0.0K
13:48 88.32 88.36 88.32 88.36 1.0K
13:49 88.42 88.42 88.42 88.42 0.8K
13:50 88.42 88.42 88.42 88.42 0.4K
13:51 88.43 88.43 88.43 88.43 0.1K
13:52 88.43 88.43 88.43 88.43 0.0K
13:53 88.43 88.43 88.43 88.43 0.0K
13:54 88.43 88.43 88.43 88.43 0.0K
13:55 88.43 88.54 88.43 88.54 0.6K
13:56 88.45 88.45 88.39 88.39 1.2K
13:57 88.39 88.39 88.39 88.39 0.1K
13:58 88.35 88.39 88.35 88.39 0.6K
13:59 88.39 88.45 88.39 88.45 1.0K
14:00 88.45 88.45 88.45 88.45 0.0K
14:01 88.45 88.45 88.44 88.44 1.3K
14:02 88.44 88.44 88.44 88.44 0.3K
14:03 88.44 88.49 88.44 88.49 0.4K
14:04 88.49 88.49 88.46 88.46 0.3K
14:05 88.46 88.60 88.46 88.60 4.2K
14:06 88.60 88.76 88.60 88.76 1.8K
14:07 88.76 88.79 88.76 88.79 1.2K
14:08 88.79 88.79 88.72 88.72 0.1K
14:09 88.72 88.72 88.72 88.72 0.1K
14:10 88.72 88.77 88.72 88.77 1.0K
14:11 88.77 88.77 88.77 88.77 0.2K
14:12 88.77 88.77 88.77 88.77 0.0K
14:13 88.77 88.77 88.77 88.77 0.0K
14:14 88.77 88.77 88.77 88.77 0.2K
14:15 88.77 88.77 88.77 88.77 0.2K
14:16 88.77 88.77 88.77 88.77 0.6K
14:17 88.77 88.77 88.77 88.77 0.1K
14:18 88.77 88.77 88.76 88.76 0.6K
14:19 88.76 88.76 88.76 88.76 0.2K
14:20 88.76 88.77 88.76 88.77 1.3K
14:21 88.77 88.77 88.72 88.72 0.4K
14:22 88.72 88.72 88.72 88.72 0.1K
14:23 88.72 88.72 88.72 88.72 0.9K
14:24 88.72 88.81 88.72 88.79 0.8K
14:25 88.79 88.81 88.79 88.81 0.7K
14:26 88.81 88.81 88.71 88.80 0.6K
14:27 88.80 88.80 88.80 88.80 0.1K
14:28 88.80 88.83 88.78 88.78 2.3K
14:29 88.78 88.78 88.78 88.78 0.1K
14:30 88.78 88.78 88.78 88.78 0.9K
14:31 88.86 88.91 88.86 88.91 1.2K
14:32 88.91 88.93 88.91 88.93 2.0K
14:33 88.93 88.93 88.93 88.93 0.4K
14:34 88.88 88.88 88.88 88.88 0.5K
14:35 88.88 89.02 88.88 89.02 4.7K
14:36 89.02 89.17 89.02 89.17 1.8K
14:37 89.17 89.34 89.06 89.06 0.3K
14:38 89.06 89.06 89.06 89.06 0.2K
14:39 89.06 89.06 89.06 89.06 0.2K
14:40 89.06 89.06 89.00 89.00 0.4K
14:41 89.00 89.00 89.00 89.00 0.8K
14:42 89.00 89.00 89.00 89.00 0.1K
14:43 89.00 89.02 89.00 89.00 0.8K
14:44 89.00 89.01 89.00 89.01 5.3K
14:45 89.01 89.03 89.01 89.03 0.4K
14:46 89.03 89.14 89.03 89.14 3.3K
14:47 89.09 89.09 88.98 88.98 1.2K
14:48 88.98 88.98 88.98 88.98 0.1K
14:49 88.98 89.05 88.98 89.05 0.2K
14:50 89.05 89.05 89.05 89.05 0.2K
14:51 89.05 89.05 89.05 89.05 0.5K
14:52 89.05 89.10 89.05 89.10 0.5K
14:53 89.10 89.10 89.03 89.05 0.3K
14:54 89.05 89.05 89.05 89.05 0.3K
14:55 89.05 89.13 89.05 89.13 2.5K
14:56 89.13 89.13 89.13 89.13 0.6K
14:57 89.13 89.13 89.06 89.06 0.4K
14:58 89.06 89.10 89.06 89.10 0.5K
14:59 89.10 89.19 89.10 89.19 1.6K
15:00 89.19 89.19 89.18 89.18 0.4K
15:01 89.13 89.14 89.13 89.14 2.8K
15:02 89.14 89.14 89.14 89.14 0.1K
15:03 89.14 89.14 89.14 89.14 0.2K
15:04 89.14 89.16 89.14 89.16 0.5K
15:05 89.16 89.17 89.16 89.17 0.2K
15:06 89.17 89.17 89.15 89.15 0.5K
15:07 89.15 89.15 89.15 89.15 0.5K
15:08 89.15 89.18 89.11 89.11 0.8K
15:09 89.11 89.11 89.11 89.11 0.6K
15:10 89.11 89.11 89.11 89.11 0.5K
15:11 89.11 89.11 89.11 89.11 0.3K
15:12 89.06 89.12 89.03 89.12 5.1K
15:13 89.12 89.12 89.09 89.10 0.3K
15:14 89.08 89.08 89.07 89.07 0.5K
15:15 89.07 89.21 89.07 89.21 3.6K
15:16 89.21 89.21 89.05 89.05 2.4K
15:17 89.05 89.05 89.00 89.00 2.0K
15:18 89.05 89.05 89.00 89.00 0.6K
15:19 89.00 89.00 89.00 89.00 0.1K
15:20 89.04 89.04 88.99 88.99 0.3K
15:21 89.04 89.04 89.04 89.04 1.8K
15:22 89.00 89.04 88.92 88.92 7.2K
15:23 88.81 88.81 88.62 88.75 7.6K
15:24 88.39 88.54 88.39 88.54 5.3K
15:25 88.54 88.54 88.45 88.45 1.0K
15:26 88.45 88.45 88.40 88.40 0.4K
15:27 88.40 88.62 88.40 88.62 3.4K
15:28 88.55 88.55 88.55 88.55 0.5K
15:29 88.55 88.55 88.55 88.55 0.4K
15:30 88.55 88.55 88.55 88.55 0.4K
15:31 88.61 88.62 88.61 88.62 1.7K
15:32 88.62 88.65 88.62 88.65 0.3K
15:33 88.64 88.71 88.64 88.71 5.5K
15:34 88.71 88.73 88.71 88.73 0.3K
15:35 88.76 88.76 88.76 88.76 0.6K
15:36 88.76 88.76 88.72 88.72 0.6K
15:37 88.87 88.87 88.87 88.87 2.4K
15:38 88.87 88.87 88.85 88.85 0.4K
15:39 88.89 88.89 88.88 88.88 1.9K
15:40 88.88 88.88 88.78 88.87 3.5K
15:41 88.87 88.87 88.85 88.85 1.4K
15:42 88.85 88.88 88.85 88.88 0.4K
15:43 88.93 88.97 88.93 88.97 3.1K
15:44 88.97 88.97 88.89 88.93 3.2K
15:45 88.93 89.05 88.93 88.94 3.3K
15:46 88.88 88.95 88.88 88.95 1.1K
15:47 88.90 88.91 88.90 88.91 6.1K
15:48 88.86 88.86 88.72 88.72 14.0K
15:49 88.65 88.72 88.61 88.61 3.0K
15:50 88.61 88.61 88.36 88.36 5.7K
15:51 88.37 88.37 88.37 88.37 6.1K
15:52 88.37 88.37 88.37 88.37 0.8K
15:53 88.25 88.26 88.25 88.26 2.7K
15:54 88.26 88.32 88.25 88.27 2.9K
15:55 88.34 88.57 88.34 88.57 7.9K
15:56 88.66 88.87 88.61 88.87 8.2K
15:57 88.87 88.87 88.78 88.78 4.1K
15:58 88.81 88.84 88.81 88.81 3.0K
15:59 88.81 88.81 88.68 88.68 6.6K
16:00 88.68 88.75 88.66 88.75 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available